Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.01 (0.12%)
![]() |
8.61 | 8.70 | 8.60 | 8.69 | 8.65 | 436,370.00 | 3,781.33 |
10/05/2018 |
-0.02 (0.23%)
![]() |
8.70 | 8.74 | 8.61 | 8.68 | 8.65 | 753,770.00 | 6,517.24 |
09/05/2018 | +
0.01 (0.12%)
![]() |
8.59 | 8.75 | 8.60 | 8.70 | 8.68 | 601,820.00 | 1,912,413.88 |
08/05/2018 |
-0.18 (2.03%)
![]() |
8.85 | 8.89 | 8.60 | 8.69 | 8.79 | 1,031,440.00 | 9,066.97 |
07/05/2018 | +
0.27 (3.14%)
![]() |
8.75 | 9.00 | 8.70 | 8.87 | 8.88 | 1,487,270.00 | 1,906,784.56 |
04/05/2018 | +
0.26 (3.12%)
![]() |
8.50 | 8.78 | 8.56 | 8.60 | 8.68 | 1,174,430.00 | 10,161.82 |
03/05/2018 | +
0.04 (0.48%)
![]() |
8.21 | 8.43 | 8.20 | 8.34 | 8.33 | 2,152,600.00 | 6,070,825.46 |
02/05/2018 |
-0.40 (4.60%)
![]() |
8.69 | 8.70 | 8.30 | 8.30 | 8.59 | 1,669,760.00 | 14,293.75 |
27/04/2018 | +
0.03 (0.35%)
![]() |
8.80 | 8.80 | 8.67 | 8.70 | 8.70 | 1,027,490.00 | 8,939.00 |
26/04/2018 | +
0.16 (1.88%)
![]() |
8.65 | 8.89 | 8.51 | 8.67 | 8.74 | 1,818,370.00 | 15,887.44 |
24/04/2018 |
-
![]() |
8.40 | 8.60 | 8.45 | 8.51 | 8.52 | 1,156,860.00 | 9,855.34 |
23/04/2018 |
-0.44 (4.98%)
![]() |
8.90 | 8.97 | 8.66 | 8.40 | 8.78 | 840,070.00 | 7,252.17 |
20/04/2018 |
-0.01 (0.11%)
![]() |
8.85 | 8.94 | 8.71 | 8.84 | 8.80 | 271,940.00 | 2,396.33 |
19/04/2018 | +
0.15 (1.72%)
![]() |
8.70 | 9.01 | 8.60 | 8.85 | 8.82 | 1,060,510.00 | 9,366.37 |
18/04/2018 |
-0.39 (4.29%)
![]() |
9.10 | 9.13 | 8.80 | 8.70 | 9.00 | 1,693,030.00 | 15,161.07 |
17/04/2018 |
-
![]() |
9.10 | 9.28 | 9.05 | 9.09 | 9.16 | 3,486,080.00 | 31,901.58 |
16/04/2018 | +
0.57 (6.91%)
![]() |
8.32 | 8.82 | 8.32 | 8.82 | 8.73 | 2,328,750.00 | 4,041,835.54 |
13/04/2018 |
-0.02 (0.24%)
![]() |
8.27 | 8.50 | 8.27 | 8.25 | 8.35 | 1,092,730.00 | 3,583,257.27 |
12/04/2018 |
-0.31 (3.61%)
![]() |
8.50 | 8.58 | 8.16 | 8.27 | 8.34 | 1,777,100.00 | 14,822.52 |
11/04/2018 |
-0.30 (3.38%)
![]() |
8.80 | 8.87 | 8.57 | 8.58 | 8.69 | 3,315,030.00 | 28,813.21 |