Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.01 (0.12%)
![]() |
8.60 | 8.60 | 8.51 | 8.59 | 8.59 | 1,358,440.00 | 11,668.78 |
07/06/2018 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.40 | 8.60 | 8.58 | 1,680,710.00 | 14,441.01 |
06/06/2018 |
-
![]() |
8.70 | 8.71 | 8.54 | 8.60 | 8.61 | 2,123,660.00 | 9,009,682.84 |
05/06/2018 |
-
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.60 | 1,722,980.00 | 14,812.28 |
04/06/2018 |
-
![]() |
7.69 | 8.35 | 7.72 | 8.36 | 8.11 | 1,924,260.00 | 15,740.30 |
01/06/2018 | +
0.32 (4.27%)
![]() |
7.33 | 7.80 | 7.49 | 7.82 | 7.69 | 725,000.00 | 5,597.75 |
31/05/2018 | +
0.16 (2.18%)
![]() |
7.48 | 7.46 | 7.30 | 7.50 | 7.40 | 1,242,070.00 | 4,787,125.75 |
30/05/2018 |
-0.22 (2.91%)
![]() |
7.41 | 7.59 | 7.21 | 7.34 | 7.40 | 394,170.00 | 2,910.98 |
29/05/2018 | +
0.03 (0.40%)
![]() |
7.01 | 7.70 | 7.01 | 7.56 | 7.21 | 1,729,730.00 | 12,430.87 |
28/05/2018 |
-
![]() |
8.00 | 8.00 | 7.53 | 7.53 | 7.72 | 676,680.00 | 5,233.59 |
25/05/2018 |
-0.01 (0.12%)
![]() |
8.25 | 8.22 | 8.09 | 8.09 | 8.11 | 619,660.00 | 5,024.22 |
24/05/2018 | +
0.10 (1.25%)
![]() |
8.00 | 8.27 | 8.03 | 8.10 | 8.17 | 881,740.00 | 192,980.73 |
23/05/2018 |
-0.28 (3.38%)
![]() |
8.00 | 8.30 | 8.03 | 8.00 | 8.16 | 823,950.00 | 6,689.42 |
22/05/2018 |
-0.27 (3.16%)
![]() |
8.46 | 8.54 | 8.25 | 8.28 | 8.37 | 2,532,220.00 | 14,200,265.45 |
21/05/2018 |
-0.03 (0.35%)
![]() |
8.58 | 8.58 | 8.45 | 8.55 | 8.50 | 383,990.00 | 3,269.70 |
18/05/2018 |
0.00 (0.00%)
![]() |
8.58 | 8.62 | 8.50 | 8.58 | 8.57 | 729,320.00 | 6,255.83 |
17/05/2018 |
0.00 (0.00%)
![]() |
8.46 | 8.64 | 8.47 | 8.58 | 8.53 | 206,140.00 | 1,759.96 |
16/05/2018 |
0.00 (0.00%)
![]() |
8.52 | 8.59 | 8.45 | 8.58 | 8.49 | 678,010.00 | 5,769.27 |
15/05/2018 |
-0.03 (0.35%)
![]() |
8.56 | 8.61 | 8.50 | 8.58 | 8.55 | 3,142,600.00 | 15,853,577.55 |
14/05/2018 |
-0.08 (0.92%)
![]() |
8.69 | 8.70 | 8.56 | 8.61 | 8.66 | 793,030.00 | 6,870.48 |