Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.65 (6.16%)
![]() |
10.50 | 11.20 | 10.40 | 11.20 | 10.88 | 3,071,530.00 | 6,340,662.75 |
05/07/2018 | +
0.05 (0.48%)
![]() |
10.45 | 10.60 | 10.25 | 10.55 | 10.42 | 1,987,740.00 | 2,957,628.74 |
04/07/2018 | +
0.40 (3.96%)
![]() |
10.10 | 10.25 | 9.50 | 10.50 | 10.00 | 2,335,150.00 | 23,376.11 |
03/07/2018 |
-0.35 (3.35%)
![]() |
10.50 | 10.65 | 10.20 | 10.10 | 10.43 | 2,833,510.00 | 2,326,632.12 |
02/07/2018 | +
0.25 (2.45%)
![]() |
10.50 | 10.55 | 10.10 | 10.45 | 10.31 | 3,117,520.00 | 32,167.34 |
29/06/2018 | +
0.30 (3.03%)
![]() |
9.90 | 10.30 | 9.90 | 10.20 | 10.10 | 2,897,410.00 | 29,104.45 |
28/06/2018 |
0.00 (0.00%)
![]() |
9.87 | 9.92 | 9.63 | 9.90 | 9.82 | 17,303,080.00 | 141,780,322.28 |
27/06/2018 | +
0.10 (1.02%)
![]() |
9.83 | 9.96 | 9.85 | 9.90 | 9.91 | 12,564,580.00 | 78,794,235.72 |
26/06/2018 | +
0.20 (2.08%)
![]() |
9.50 | 9.95 | 9.42 | 9.80 | 9.74 | 7,931,140.00 | 50,329,068.44 |
25/06/2018 | +
0.40 (4.35%)
![]() |
9.30 | 9.82 | 9.30 | 9.60 | 9.58 | 4,616,710.00 | 233,960.49 |
22/06/2018 |
-0.05 (0.54%)
![]() |
9.25 | 9.26 | 9.10 | 9.20 | 9.24 | 1,170,600.00 | 10,812.70 |
21/06/2018 | +
0.05 (0.54%)
![]() |
9.20 | 9.24 | 8.75 | 9.25 | 9.07 | 4,489,160.00 | 41,035.50 |
20/06/2018 |
-0.10 (1.08%)
![]() |
9.35 | 9.35 | 9.14 | 9.20 | 9.27 | 2,706,770.00 | 2,206,831.42 |
19/06/2018 | +
0.08 (0.87%)
![]() |
9.11 | 9.20 | 8.58 | 9.30 | 8.86 | 9,387,820.00 | 40,281,824.24 |
18/06/2018 | +
0.07 (0.77%)
![]() |
9.16 | 9.60 | 9.11 | 9.22 | 9.35 | 3,825,940.00 | 35,695.81 |
15/06/2018 | +
0.05 (0.55%)
![]() |
9.25 | 9.24 | 9.09 | 9.15 | 9.14 | 2,660,220.00 | 24,288.58 |
14/06/2018 | +
0.48 (5.57%)
![]() |
8.70 | 9.22 | 8.70 | 9.10 | 9.08 | 5,706,770.00 | 231,600.25 |
13/06/2018 | +
0.08 (0.94%)
![]() |
8.54 | 8.63 | 8.50 | 8.62 | 8.59 | 2,899,520.00 | 24,890.97 |
12/06/2018 |
-0.05 (0.58%)
![]() |
8.57 | 8.58 | 8.40 | 8.54 | 8.52 | 2,527,170.00 | 21,531.34 |
11/06/2018 |
0.00 (0.00%)
![]() |
8.59 | 8.58 | 8.36 | 8.59 | 8.51 | 2,061,700.00 | 10,207,341.97 |