Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.25 | 16.80 | 16.95 | 17.02 | 1,506,100.00 | 1,221,980.79 |
02/08/2018 |
-0.05 (0.29%)
![]() |
16.50 | 17.05 | 16.50 | 16.95 | 16.84 | 2,342,160.00 | 39,506.77 |
01/08/2018 |
-0.25 (1.45%)
![]() |
17.25 | 17.40 | 16.05 | 17.00 | 16.70 | 2,651,820.00 | 44,293.02 |
31/07/2018 |
0.00 (0.00%)
![]() |
17.25 | 17.55 | 16.40 | 17.25 | 17.03 | 4,167,730.00 | 70,976.92 |
30/07/2018 | +
0.90 (5.50%)
![]() |
17.00 | 17.45 | 16.80 | 17.25 | 17.13 | 3,906,310.00 | 3,383,491.05 |
27/07/2018 | +
1.05 (6.86%)
![]() |
15.00 | 16.35 | 15.00 | 16.35 | 15.82 | 4,536,340.00 | 1,835,136.75 |
26/07/2018 |
-1.10 (6.71%)
![]() |
16.35 | 16.40 | 15.30 | 15.30 | 15.74 | 5,019,040.00 | 78,503.68 |
25/07/2018 |
-0.10 (0.61%)
![]() |
15.70 | 17.00 | 15.90 | 16.40 | 16.55 | 4,702,750.00 | 4,918,833.33 |
24/07/2018 | +
1.00 (6.45%)
![]() |
15.55 | 16.55 | 15.50 | 16.50 | 16.23 | 3,295,890.00 | 53,479.65 |
23/07/2018 | +
0.80 (5.44%)
![]() |
14.55 | 15.70 | 14.25 | 15.50 | 14.62 | 9,427,450.00 | 6,546,519.01 |
20/07/2018 | +
0.30 (2.08%)
![]() |
14.50 | 15.40 | 14.40 | 14.70 | 15.05 | 3,966,200.00 | 59,572.36 |
19/07/2018 | +
0.90 (6.67%)
![]() |
13.90 | 14.40 | 13.50 | 14.40 | 14.01 | 4,840,430.00 | 4,736,044.18 |
18/07/2018 | +
0.65 (5.06%)
![]() |
12.60 | 13.40 | 12.30 | 13.50 | 12.80 | 39,902,610.00 | 245,093,515.73 |
17/07/2018 | +
0.80 (6.64%)
![]() |
12.10 | 12.85 | 12.15 | 12.85 | 12.54 | 4,245,530.00 | 53,280.16 |
16/07/2018 | +
0.35 (2.99%)
![]() |
11.65 | 12.20 | 11.65 | 12.05 | 11.99 | 5,087,700.00 | 60,958.65 |
13/07/2018 |
-0.05 (0.43%)
![]() |
11.80 | 11.85 | 11.60 | 11.70 | 11.73 | 2,342,540.00 | 1,243,090.80 |
12/07/2018 | +
0.25 (2.17%)
![]() |
11.50 | 11.85 | 11.50 | 11.75 | 11.73 | 2,127,010.00 | 24,927.29 |
11/07/2018 |
-
![]() |
11.45 | 11.95 | 11.10 | 11.50 | 11.49 | 4,481,370.00 | 51,344.65 |
10/07/2018 |
-
![]() |
11.60 | 11.85 | 11.35 | 11.45 | 11.61 | 4,225,000.00 | 17,351,461.30 |
09/07/2018 |
-
![]() |
11.05 | 11.70 | 11.15 | 11.50 | 11.42 | 2,941,280.00 | 1,171,367.60 |