Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
17.20 | 17.95 | 17.20 | 17.90 | 17.58 | 2,495,010.00 | 1,692,181.99 |
30/08/2018 | +
0.45 (2.69%)
![]() |
16.80 | 17.20 | 16.80 | 17.15 | 17.02 | 4,130,060.00 | 17,191,594.42 |
29/08/2018 | +
0.80 (5.03%)
![]() |
15.85 | 16.80 | 15.85 | 16.70 | 16.41 | 2,794,310.00 | 2,293,472.88 |
28/08/2018 |
-0.05 (0.31%)
![]() |
15.80 | 16.00 | 15.70 | 15.90 | 15.92 | 2,660,190.00 | 23,192,013.53 |
27/08/2018 |
-
![]() |
16.00 | 16.00 | 15.70 | 15.95 | 15.89 | 939,360.00 | 14,951.42 |
24/08/2018 |
-
![]() |
15.95 | 15.95 | 15.65 | 15.90 | 15.77 | 851,450.00 | 13,462.22 |
23/08/2018 |
0.00 (0.00%)
![]() |
15.90 | 15.95 | 15.55 | 15.95 | 15.75 | 1,065,710.00 | 16,818.12 |
22/08/2018 | +
0.05 (0.31%)
![]() |
16.15 | 16.15 | 15.80 | 15.95 | 15.94 | 2,324,100.00 | 20,248,096.21 |
21/08/2018 | +
0.50 (3.25%)
![]() |
15.80 | 16.20 | 15.70 | 15.90 | 15.99 | 4,208,250.00 | 28,950,006.25 |
20/08/2018 | +
1.00 (6.94%)
![]() |
14.40 | 15.40 | 14.50 | 15.40 | 15.14 | 4,039,420.00 | 22,164,949.07 |
17/08/2018 |
-0.40 (2.70%)
![]() |
14.80 | 14.85 | 14.35 | 14.40 | 14.61 | 1,229,140.00 | 17,910.46 |
16/08/2018 |
-0.20 (1.33%)
![]() |
14.80 | 14.80 | 14.55 | 14.80 | 14.68 | 1,053,730.00 | 1,420,007.88 |
15/08/2018 |
-0.35 (2.28%)
![]() |
15.00 | 15.10 | 14.60 | 15.00 | 14.82 | 4,054,360.00 | 28,801,349.67 |
14/08/2018 |
-0.40 (2.54%)
![]() |
15.55 | 15.75 | 15.25 | 15.35 | 15.52 | 1,119,550.00 | 17,332.76 |
13/08/2018 | +
0.55 (3.62%)
![]() |
15.00 | 15.50 | 14.80 | 15.75 | 15.24 | 2,743,280.00 | 15,162,531.81 |
10/08/2018 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 14.45 | 15.20 | 14.71 | 8,257,920.00 | 5,089,690.11 |
09/08/2018 |
-0.50 (3.12%)
![]() |
16.90 | 17.05 | 15.85 | 15.50 | 16.31 | 5,501,540.00 | 89,730.47 |
08/08/2018 |
-0.50 (3.03%)
![]() |
16.10 | 16.50 | 15.95 | 16.00 | 16.19 | 1,755,960.00 | 28,347.25 |
07/08/2018 |
-0.35 (2.08%)
![]() |
16.85 | 16.80 | 15.90 | 16.50 | 16.23 | 1,500,350.00 | 24,419.14 |
06/08/2018 |
-0.10 (0.59%)
![]() |
17.40 | 17.50 | 16.10 | 16.85 | 16.93 | 49,266,020.00 | 757,992,416.34 |