Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
17.30 | 17.40 | 17.10 | 17.20 | 17.23 | 1,700,870.00 | 29,290.17 |
28/09/2018 |
-
![]() |
16.60 | 17.20 | 16.60 | 17.15 | 16.86 | 2,506,200.00 | 16,825,413.25 |
27/09/2018 |
-
![]() |
16.20 | 16.60 | 16.20 | 16.60 | 16.44 | 1,038,490.00 | 17,083.64 |
26/09/2018 |
-
![]() |
16.20 | 16.65 | 16.10 | 16.20 | 16.35 | 884,820.00 | 14,446.59 |
25/09/2018 |
-
![]() |
16.40 | 16.50 | 16.15 | 16.00 | 16.29 | 1,500,270.00 | 24,332.98 |
24/09/2018 |
-
![]() |
16.80 | 16.80 | 16.60 | 16.60 | 16.68 | 632,130.00 | 10,530.21 |
21/09/2018 |
-
![]() |
16.80 | 16.90 | 16.70 | 16.80 | 16.76 | 856,400.00 | 14,368.24 |
20/09/2018 |
-
![]() |
16.80 | 16.80 | 16.50 | 16.80 | 16.62 | 2,294,320.00 | 38,176.21 |
19/09/2018 |
-
![]() |
16.80 | 16.90 | 16.70 | 16.80 | 16.80 | 25,033,490.00 | 379,439,497.99 |
18/09/2018 |
-
![]() |
16.70 | 16.80 | 16.55 | 16.80 | 16.68 | 889,910.00 | 14,870.85 |
17/09/2018 |
-0.10 (0.59%)
![]() |
16.85 | 16.90 | 16.70 | 16.80 | 16.77 | 634,290.00 | 10,631.81 |
14/09/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.60 | 16.90 | 16.74 | 880,910.00 | 14,780.92 |
13/09/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.65 | 16.90 | 16.73 | 855,130.00 | 800,982.50 |
12/09/2018 |
-0.25 (1.46%)
![]() |
17.25 | 17.50 | 16.70 | 16.90 | 17.09 | 2,582,580.00 | 44,152.04 |
11/09/2018 | +
0.65 (3.94%)
![]() |
16.50 | 17.25 | 16.50 | 17.15 | 16.95 | 2,244,560.00 | 17,736,070.93 |
10/09/2018 |
-
![]() |
16.20 | 16.80 | 16.15 | 16.50 | 16.44 | 1,994,100.00 | 8,058,241.96 |
07/09/2018 |
-
![]() |
17.30 | 17.60 | 16.55 | 16.60 | 16.80 | 5,330,470.00 | 89,366.09 |
06/09/2018 |
-0.15 (0.84%)
![]() |
17.90 | 17.95 | 17.55 | 17.75 | 17.83 | 1,846,010.00 | 32,846.77 |
05/09/2018 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.60 | 17.90 | 17.84 | 3,742,760.00 | 31,465,039.81 |
04/09/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 17.30 | 17.90 | 17.94 | 3,222,820.00 | 57,664.33 |