Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | + 1.00 (6.64%) | 15.00 | 16.00 | 14.55 | 16.05 | 15.30 | 1,383,770.00 | 21,350.50 |
24/12/2018 | -0.65 (4.14%) | 15.60 | 15.75 | 14.65 | 15.05 | 15.36 | 1,897,350.00 | 29,092.69 |
21/12/2018 | -0.55 (3.38%) | 16.20 | 16.25 | 16.15 | 15.70 | 16.20 | 4,558,730.00 | 34,577,357.35 |
20/12/2018 | - | 16.30 | 16.30 | 15.90 | 16.25 | 16.09 | 6,721,380.00 | 93,519,828.86 |
19/12/2018 | 0.00 (0.00%) | 16.30 | 16.50 | 16.20 | 16.30 | 16.30 | 3,461,500.00 | 24,736,165.29 |
18/12/2018 | 0.00 (0.00%) | 16.00 | 16.50 | 16.00 | 16.30 | 16.17 | 1,308,700.00 | 21,157.73 |
14/12/2018 | - | 16.95 | 16.80 | 16.60 | 16.75 | 16.73 | 700,580.00 | 11,729.25 |
13/12/2018 | -0.15 (0.89%) | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | 3,211,870.00 | 37,518,811.97 |
12/12/2018 | -0.05 (0.30%) | 16.95 | 17.00 | 16.60 | 16.85 | 16.78 | 974,030.00 | 16,356.19 |
11/12/2018 | + 0.45 (2.71%) | 16.85 | 17.30 | 16.80 | 17.05 | 17.05 | 2,809,030.00 | 47,865.21 |
10/12/2018 | + 0.45 (2.71%) | 16.85 | 17.30 | 16.80 | 17.05 | 17.05 | 2,809,030.00 | 47,865.21 |
07/12/2018 | - | 16.40 | 16.65 | 16.40 | 16.60 | 16.55 | 739,210.00 | 341,883.22 |
06/12/2018 | - | 16.45 | 16.50 | 16.25 | 16.50 | 16.37 | 369,470.00 | 6,049.43 |
05/12/2018 | - | 16.40 | 16.60 | 16.10 | 16.50 | 16.37 | 10,654,500.00 | 163,207,452.44 |
04/12/2018 | -0.20 (1.20%) | 16.60 | 16.55 | 16.30 | 16.40 | 16.40 | 675,980.00 | 11,090.89 |
03/12/2018 | - | 16.70 | 16.80 | 16.60 | 16.60 | 16.67 | 528,490.00 | 8,800.60 |
30/11/2018 | - | 16.55 | 16.60 | 16.25 | 16.70 | 16.48 | 2,885,030.00 | 876,830.38 |
29/11/2018 | -0.10 (0.60%) | 16.55 | 16.70 | 16.00 | 16.60 | 16.49 | 1,636,330.00 | 27,088.63 |
28/11/2018 | + 0.20 (1.21%) | 16.50 | 16.60 | 16.40 | 16.70 | 16.51 | 1,098,070.00 | 18,154.27 |
27/11/2018 | - | 16.30 | 16.65 | 16.30 | 16.50 | 16.44 | 1,621,560.00 | 2,150,009.27 |