Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.10 (0.65%) | 15.45 | 15.60 | 15.40 | 15.55 | 15.46 | 1,532,000.00 | 23,687.78 |
01/04/2019 | -0.10 (0.64%) | 15.30 | 15.55 | 15.20 | 15.45 | 15.39 | 647,840.00 | 9,978.17 |
29/03/2019 | + 0.05 (0.32%) | 15.10 | 15.50 | 15.10 | 15.55 | 15.33 | 772,910.00 | 11,860.98 |
28/03/2019 | -0.10 (0.64%) | 15.10 | 15.60 | 14.90 | 15.50 | 15.30 | 1,151,860.00 | 17,608.09 |
27/03/2019 | -0.35 (2.19%) | 15.80 | 16.00 | 15.50 | 15.60 | 15.66 | 1,085,860.00 | 16,952.04 |
26/03/2019 | -0.10 (0.62%) | 16.50 | 16.80 | 15.60 | 15.95 | 16.23 | 4,455,500.00 | 73,407.36 |
25/03/2019 | + 1.05 (7.00%) | 15.10 | 16.05 | 15.30 | 16.05 | 15.91 | 6,056,400.00 | 95,631.29 |
22/03/2019 | 0.00 (0.00%) | 15.00 | 15.05 | 14.90 | 15.00 | 14.98 | 312,680.00 | 1,503,189.34 |
21/03/2019 | 0.00 (0.00%) | 15.00 | 15.05 | 14.85 | 15.00 | 14.98 | 173,790.00 | 2,602.13 |
20/03/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 14.91 | 249,530.00 | 3,724.04 |
19/03/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 14.85 | 15.00 | 14.94 | 419,200.00 | 1,504,778.96 |
18/03/2019 | 0.00 (0.00%) | 14.80 | 15.00 | 14.80 | 15.00 | 14.91 | 279,770.00 | 391,308.90 |
15/03/2019 | - | 15.10 | 15.05 | 14.70 | 15.00 | 14.82 | 896,730.00 | 13,321.06 |
14/03/2019 | - | 15.10 | 15.20 | 15.05 | 15.05 | 15.08 | 97,470.00 | 1,468.73 |
13/03/2019 | + 0.10 (0.67%) | 15.00 | 15.50 | 15.05 | 15.10 | 15.14 | 482,480.00 | 5,026,458.88 |
12/03/2019 | -0.50 (3.23%) | 15.50 | 15.80 | 15.00 | 15.00 | 15.21 | 965,070.00 | 426,918.02 |
11/03/2019 | -0.10 (0.64%) | 15.60 | 15.75 | 15.50 | 15.50 | 15.61 | 817,220.00 | 12,774.43 |
08/03/2019 | -0.20 (1.27%) | 15.80 | 15.80 | 15.60 | 15.60 | 15.66 | 638,900.00 | 5,060,995.45 |
07/03/2019 | -0.10 (0.63%) | 15.90 | 16.00 | 15.70 | 15.80 | 15.84 | 225,860.00 | 3,574.43 |
06/03/2019 | -0.10 (0.62%) | 16.00 | 16.20 | 15.85 | 15.90 | 15.97 | 766,620.00 | 5,223,029.62 |