Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
13.30 | 13.50 | 13.15 | 13.40 | 13.33 | 626,300.00 | 6,895,373.70 |
28/02/2020 |
-
![]() |
13.40 | 13.40 | 13.00 | 13.40 | 13.18 | 601,170.00 | 8,027.88 |
27/02/2020 |
-
![]() |
13.40 | 13.40 | 13.15 | 13.40 | 13.31 | 75,120.00 | 1,000.80 |
26/02/2020 |
-
![]() |
13.45 | 13.40 | 13.10 | 13.40 | 13.26 | 83,380.00 | 1,113.30 |
25/02/2020 |
-
![]() |
13.00 | 13.45 | 13.00 | 13.45 | 13.29 | 20,670.00 | 275.88 |
24/02/2020 |
-
![]() |
13.60 | 13.50 | 13.10 | 13.50 | 13.27 | 149,300.00 | 1,996.24 |
21/02/2020 |
-
![]() |
13.45 | 13.60 | 13.40 | 13.60 | 13.47 | 143,900.00 | 1,943.11 |
20/02/2020 |
-
![]() |
13.45 | 13.50 | 13.30 | 13.45 | 13.45 | 726,970.00 | 9,415,362.47 |
17/02/2020 |
-
![]() |
13.40 | 13.60 | 13.45 | 13.50 | 13.49 | 10,872,180.00 | 146,270,703.55 |
14/02/2020 |
-
![]() |
13.60 | 13.60 | 13.25 | 13.60 | 13.41 | 140,740.00 | 1,911.30 |
12/02/2020 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.30 | 13.60 | 13.46 | 968,840.00 | 9,684,673.07 |
11/02/2020 |
0.00 (0.00%)
![]() |
13.75 | 13.60 | 13.20 | 13.60 | 13.46 | 168,880.00 | 2,284.85 |
10/02/2020 | +
0.05 (0.37%)
![]() |
13.55 | 13.55 | 13.35 | 13.60 | 13.48 | 139,810.00 | 1,888.75 |
07/02/2020 |
-
![]() |
13.55 | 13.50 | 13.30 | 13.55 | 13.42 | 450,980.00 | 4,608,497.94 |
06/02/2020 |
-
![]() |
13.50 | 13.55 | 13.10 | 13.55 | 13.45 | 689,340.00 | 9,306.45 |
05/02/2020 |
-
![]() |
13.50 | 13.50 | 13.10 | 12.70 | 13.23 | 79,900.00 | 1,034.28 |
04/02/2020 |
-
![]() |
13.50 | 13.45 | 13.10 | 13.50 | 13.29 | 380,750.00 | 887,229.54 |
03/02/2020 |
-
![]() |
13.00 | 13.50 | 12.60 | 13.50 | 13.22 | 1,758,540.00 | 23,254.45 |
31/01/2020 |
-
![]() |
13.60 | 13.55 | 13.05 | 13.50 | 13.26 | 407,230.00 | 5,406.56 |
30/01/2020 |
-
![]() |
14.05 | 13.95 | 13.75 | 13.90 | 13.80 | 36,050.00 | 497.24 |