Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 17.00 | 17.20 | 16.95 | 17.10 | 17.07 | 935,080.00 | 1,664,245.98 |
01/07/2019 | - | 17.20 | 17.60 | 16.90 | 17.10 | 17.24 | 2,299,050.00 | 17,727,451.08 |
28/06/2019 | - | 16.20 | 17.30 | 15.80 | 17.10 | 16.61 | 1,545,020.00 | 25,851.38 |
27/06/2019 | - | 16.50 | 16.65 | 16.30 | 16.30 | 16.42 | 889,050.00 | 14,584.99 |
26/06/2019 | -0.15 (0.90%) | 16.65 | 16.90 | 16.30 | 16.60 | 16.59 | 1,771,400.00 | 1,442,816.69 |
25/06/2019 | + 0.75 (4.69%) | 16.05 | 16.80 | 16.00 | 16.75 | 16.30 | 6,842,150.00 | 64,046,184.12 |
24/06/2019 | - | 15.70 | 16.20 | 15.65 | 16.00 | 16.01 | 3,030,400.00 | 16,032,498.08 |
21/06/2019 | - | 15.70 | 15.80 | 15.60 | 15.60 | 15.65 | 5,641,900.00 | 34,111,862.26 |
20/06/2019 | + 0.40 (2.61%) | 15.35 | 15.90 | 15.35 | 15.75 | 15.71 | 3,232,990.00 | 25,444,318.73 |
19/06/2019 | + 0.35 (2.33%) | 15.10 | 15.35 | 15.20 | 15.35 | 15.28 | 343,610.00 | 5,253.99 |
18/06/2019 | -0.20 (1.32%) | 15.20 | 15.20 | 15.05 | 15.00 | 15.12 | 1,133,320.00 | 9,278,047.34 |
17/06/2019 | - | 15.30 | 15.30 | 15.15 | 15.20 | 15.23 | 6,677,520.00 | 97,898,127.36 |
14/06/2019 | - | 15.30 | 15.30 | 15.10 | 15.30 | 15.17 | 128,510.00 | 1,950.87 |
13/06/2019 | 0.00 (0.00%) | 15.30 | 15.30 | 15.00 | 15.30 | 15.16 | 171,200.00 | 2,601.85 |
12/06/2019 | 0.00 (0.00%) | 15.30 | 15.25 | 15.15 | 15.30 | 15.22 | 184,150.00 | 1,384,619.92 |
11/06/2019 | + 0.05 (0.33%) | 15.25 | 15.30 | 15.15 | 15.30 | 15.23 | 107,610.00 | 1,639.92 |
10/06/2019 | - | 15.15 | 15.25 | 15.10 | 15.25 | 15.15 | 3,758,510.00 | 51,325,926.37 |
07/06/2019 | - | 15.10 | 15.30 | 15.05 | 15.30 | 15.14 | 239,390.00 | 3,642.21 |
06/06/2019 | - | 15.05 | 15.15 | 14.95 | 15.10 | 15.04 | 172,900.00 | 2,600.93 |
05/06/2019 | - | 14.90 | 15.10 | 14.90 | 15.05 | 14.97 | 137,380.00 | 2,059.06 |