Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.05 (0.28%)
![]() |
17.70 | 18.30 | 17.70 | 17.85 | 17.98 | 1,785,180.00 | 32,120.36 |
29/07/2019 |
-
![]() |
17.70 | 17.90 | 17.60 | 17.90 | 17.73 | 622,950.00 | 11,066.76 |
26/07/2019 |
-
![]() |
18.20 | 18.20 | 17.90 | 17.90 | 17.98 | 822,920.00 | 14,789.31 |
25/07/2019 |
-
![]() |
17.80 | 18.20 | 17.90 | 18.15 | 18.03 | 651,470.00 | 11,739.48 |
24/07/2019 |
-0.30 (1.64%)
![]() |
18.35 | 18.35 | 18.00 | 18.00 | 18.15 | 653,400.00 | 11,833.73 |
23/07/2019 |
-
![]() |
18.10 | 18.50 | 18.10 | 18.30 | 18.31 | 13,090,730.00 | 227,708,068.05 |
22/07/2019 | +
0.05 (0.28%)
![]() |
17.80 | 17.95 | 17.55 | 18.00 | 17.76 | 806,670.00 | 366,018.11 |
19/07/2019 |
-
![]() |
18.10 | 18.10 | 17.95 | 17.95 | 18.04 | 479,460.00 | 8,638.15 |
18/07/2019 |
-
![]() |
17.95 | 18.40 | 17.95 | 18.10 | 18.16 | 648,510.00 | 11,768.57 |
17/07/2019 |
-
![]() |
18.10 | 18.20 | 17.70 | 18.15 | 17.99 | 1,102,810.00 | 19,846.73 |
16/07/2019 |
-
![]() |
18.80 | 18.80 | 17.90 | 18.10 | 18.48 | 7,621,810.00 | 111,317,990.10 |
15/07/2019 |
-
![]() |
18.80 | 19.10 | 18.50 | 18.80 | 18.82 | 6,217,390.00 | 78,058,902.81 |
12/07/2019 |
-0.20 (1.05%)
![]() |
19.10 | 19.15 | 18.75 | 18.80 | 18.93 | 1,096,890.00 | 20,788.21 |
11/07/2019 | +
0.50 (2.70%)
![]() |
18.60 | 19.05 | 18.60 | 19.00 | 18.88 | 1,619,970.00 | 1,601,377.90 |
10/07/2019 | +
0.15 (0.82%)
![]() |
18.45 | 18.50 | 18.30 | 18.50 | 18.38 | 1,048,100.00 | 6,431,577.52 |
09/07/2019 |
-0.35 (1.87%)
![]() |
18.55 | 19.15 | 18.45 | 18.35 | 18.73 | 1,592,270.00 | 4,664,601.73 |
08/07/2019 | +
0.80 (4.47%)
![]() |
17.90 | 18.70 | 17.90 | 18.70 | 18.45 | 1,602,270.00 | 811,358.81 |
05/07/2019 |
-
![]() |
18.00 | 18.00 | 17.65 | 17.90 | 17.80 | 1,031,940.00 | 7,171,257.04 |
04/07/2019 |
-
![]() |
17.35 | 18.40 | 17.40 | 17.90 | 17.95 | 3,723,820.00 | 65,527.40 |
03/07/2019 |
-
![]() |
17.00 | 17.45 | 17.10 | 17.35 | 17.24 | 846,610.00 | 3,156,702.34 |