Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
17.00 | 17.25 | 16.75 | 16.70 | 16.89 | 496,310.00 | 347,995.86 |
26/08/2019 |
-
![]() |
16.80 | 17.05 | 16.50 | 17.00 | 16.80 | 1,251,550.00 | 568,132.18 |
23/08/2019 |
-
![]() |
17.60 | 17.60 | 17.10 | 17.15 | 17.27 | 995,580.00 | 17,165.64 |
22/08/2019 |
-
![]() |
17.60 | 17.80 | 17.60 | 17.55 | 17.66 | 850,590.00 | 5,397,590.50 |
21/08/2019 |
-
![]() |
18.00 | 18.00 | 17.80 | 17.90 | 17.91 | 369,830.00 | 6,619.16 |
20/08/2019 |
-
![]() |
18.00 | 18.50 | 17.50 | 18.10 | 17.80 | 875,040.00 | 1,813,861.31 |
19/08/2019 |
-
![]() |
18.40 | 18.40 | 17.20 | 18.00 | 17.81 | 3,684,210.00 | 3,485,347.24 |
16/08/2019 |
-
![]() |
18.50 | 18.60 | 18.35 | 18.45 | 18.46 | 623,110.00 | 11,508.73 |
15/08/2019 |
-0.20 (1.08%)
![]() |
18.40 | 18.60 | 18.30 | 18.40 | 18.43 | 456,970.00 | 8,415.77 |
14/08/2019 | +
0.60 (3.33%)
![]() |
18.00 | 18.90 | 18.00 | 18.60 | 18.54 | 5,366,270.00 | 1,772,753.55 |
13/08/2019 |
-
![]() |
18.00 | 18.25 | 17.85 | 18.00 | 18.04 | 574,980.00 | 10,377.71 |
12/08/2019 |
-
![]() |
18.40 | 18.45 | 17.95 | 18.25 | 18.17 | 8,162,460.00 | 138,973,034.23 |
09/08/2019 |
-0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.25 | 18.25 | 18.36 | 30,783,310.00 | 540,014,374.64 |
08/08/2019 | +
0.10 (0.55%)
![]() |
18.15 | 18.70 | 18.05 | 18.35 | 18.31 | 1,319,300.00 | 1,308,010.09 |
07/08/2019 |
-
![]() |
18.25 | 18.30 | 18.05 | 18.25 | 18.19 | 50,436,040.00 | 850,007,931.28 |
06/08/2019 |
-
![]() |
17.60 | 18.50 | 17.25 | 18.25 | 17.98 | 1,086,940.00 | 19,575.33 |
05/08/2019 |
-
![]() |
17.50 | 17.50 | 16.95 | 17.70 | 17.14 | 2,976,120.00 | 26,187,975.64 |
02/08/2019 |
-0.40 (2.23%)
![]() |
17.70 | 17.75 | 17.35 | 17.50 | 17.50 | 19,566,170.00 | 309,140,405.76 |
01/08/2019 |
-0.05 (0.28%)
![]() |
17.95 | 17.95 | 17.65 | 17.90 | 17.83 | 32,682,700.00 | 530,899,310.89 |
31/07/2019 |
-
![]() |
17.50 | 18.00 | 17.45 | 17.95 | 17.77 | 4,518,260.00 | 50,127,028.62 |