Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 15.25 | 15.40 | 15.20 | 15.25 | 15.28 | 130,710.00 | 1,994.02 |
23/10/2019 | -0.30 (1.93%) | 15.65 | 15.60 | 15.40 | 15.25 | 15.46 | 209,380.00 | 3,223.35 |
22/10/2019 | - | 15.30 | 15.80 | 15.20 | 15.55 | 15.50 | 5,421,140.00 | 71,347,932.71 |
21/10/2019 | - | 15.30 | 15.50 | 15.10 | 15.30 | 15.30 | 969,090.00 | 12,548,282.40 |
18/10/2019 | - | 15.05 | 15.20 | 15.10 | 15.30 | 15.17 | 72,150.00 | 1,099.65 |
17/10/2019 | 0.00 (0.00%) | 15.20 | 15.25 | 15.05 | 15.20 | 15.12 | 245,900.00 | 3,722.18 |
16/10/2019 | 0.00 (0.00%) | 15.00 | 15.30 | 15.00 | 15.20 | 15.09 | 212,310.00 | 1,951,397.72 |
15/10/2019 | - | 15.05 | 15.20 | 15.05 | 15.20 | 15.09 | 134,430.00 | 326,520.84 |
14/10/2019 | - | 15.20 | 15.25 | 15.05 | 15.25 | 15.18 | 320,030.00 | 1,007,055.29 |
11/10/2019 | - | 15.25 | 15.25 | 15.05 | 15.20 | 15.13 | 107,070.00 | 1,624.68 |
10/10/2019 | - | 15.05 | 15.20 | 15.00 | 15.20 | 15.05 | 479,980.00 | 334,998.22 |
09/10/2019 | - | 15.30 | 15.15 | 15.05 | 15.05 | 15.10 | 741,060.00 | 5,331,649.98 |
08/10/2019 | - | 15.30 | 15.40 | 15.10 | 15.10 | 15.21 | 226,890.00 | 1,354,889.30 |
07/10/2019 | - | 15.20 | 15.50 | 15.10 | 15.20 | 15.30 | 2,077,360.00 | 29,994,762.80 |
04/10/2019 | - | 15.10 | 15.30 | 15.05 | 15.20 | 15.11 | 312,050.00 | 4,715.00 |
03/10/2019 | - | 15.10 | 15.50 | 15.10 | 15.10 | 15.13 | 378,180.00 | 489,762.33 |
02/10/2019 | - | 15.60 | 15.80 | 15.35 | 15.10 | 15.47 | 411,220.00 | 322,089.19 |
01/10/2019 | - | 15.15 | 15.60 | 15.10 | 15.60 | 15.48 | 362,500.00 | 5,605.86 |
30/09/2019 | - | 15.40 | 15.40 | 15.10 | 15.15 | 15.27 | 421,760.00 | 6,405.18 |
27/09/2019 | - | 15.50 | 15.70 | 15.35 | 15.40 | 15.49 | 397,630.00 | 4,082,937.89 |