Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 20.55 | 20.50 | 20.00 | 20.55 | 20.27 | 169,530.00 | 3,440.85 |
23/01/2019 | - | 20.80 | 20.80 | 20.30 | 20.50 | 20.53 | 162,060.00 | 3,330.07 |
22/01/2019 | -0.50 (2.36%) | 21.30 | 21.40 | 20.50 | 20.70 | 20.96 | 181,210.00 | 3,798.05 |
17/01/2019 | -0.30 (1.40%) | 21.55 | 21.55 | 21.10 | 21.20 | 21.31 | 163,270.00 | 3,480.89 |
16/01/2019 | - | 21.85 | 21.95 | 21.30 | 21.50 | 21.63 | 164,870.00 | 3,566.14 |
15/01/2019 | - | 21.95 | 22.00 | 21.60 | 21.80 | 21.74 | 153,430.00 | 3,338.99 |
14/01/2019 | - | 22.45 | 22.45 | 21.55 | 22.00 | 21.97 | 184,120.00 | 4,045.65 |
11/01/2019 | - | 22.10 | 22.50 | 22.10 | 22.45 | 22.26 | 194,890.00 | 4,337.20 |
10/01/2019 | - | 22.20 | 22.40 | 21.80 | 22.00 | 22.01 | 194,270.00 | 4,279.91 |
09/01/2019 | - | 22.50 | 23.00 | 22.00 | 22.20 | 22.32 | 147,570.00 | 3,293.68 |
08/01/2019 | -0.10 (0.45%) | 23.00 | 22.65 | 22.00 | 22.30 | 22.31 | 156,740.00 | 3,519.45 |
07/01/2019 | - | 22.10 | 22.60 | 22.10 | 22.40 | 22.36 | 163,760.00 | 3,661.67 |
04/01/2019 | - | 22.50 | 22.60 | 22.05 | 22.10 | 22.35 | 179,500.00 | 4,007.59 |
03/01/2019 | + 0.15 (0.66%) | 22.50 | 23.00 | 22.45 | 22.75 | 22.69 | 181,060.00 | 4,106.05 |
02/01/2019 | -1.60 (6.61%) | 22.55 | 23.00 | 22.55 | 22.60 | 22.57 | 392,670.00 | 8,861.91 |
28/12/2018 | - | 23.80 | 25.00 | 23.80 | 24.20 | 24.27 | 132,540.00 | 3,209.75 |
27/12/2018 | + 1.50 (6.79%) | 23.10 | 23.60 | 23.10 | 23.60 | 23.57 | 239,340.00 | 5,626.96 |
26/12/2018 | - | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 891,130.00 | 5,152,584.94 |
25/12/2018 | -1.50 (5.66%) | 25.95 | 26.30 | 25.00 | 25.00 | 25.47 | 186,970.00 | 4,757.63 |
24/12/2018 | -1.80 (6.36%) | 28.05 | 28.30 | 26.35 | 26.50 | 27.15 | 119,080.00 | 3,240.53 |