Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.55 (2.58%)
![]() |
21.10 | 21.35 | 20.70 | 20.80 | 20.87 | 108,580.00 | 2,268.34 |
04/03/2019 |
-0.15 (0.70%)
![]() |
21.60 | 21.80 | 21.40 | 21.35 | 21.60 | 167,520.00 | 3,612.02 |
01/03/2019 | +
0.40 (1.90%)
![]() |
20.90 | 21.85 | 21.00 | 21.50 | 21.40 | 157,710.00 | 3,365.97 |
28/02/2019 | +
0.10 (0.48%)
![]() |
21.00 | 21.50 | 21.00 | 21.10 | 21.26 | 232,440.00 | 4,934.72 |
27/02/2019 | +
0.30 (1.45%)
![]() |
20.85 | 21.60 | 20.85 | 21.00 | 21.22 | 236,190.00 | 4,996.53 |
26/02/2019 |
-
![]() |
20.10 | 21.25 | 20.20 | 20.70 | 20.78 | 453,120.00 | 3,605,644.71 |
25/02/2019 |
-
![]() |
20.45 | 20.75 | 20.20 | 20.00 | 20.51 | 196,220.00 | 4,013.83 |
22/02/2019 |
-
![]() |
20.65 | 20.85 | 20.45 | 20.40 | 20.65 | 221,930.00 | 4,573.99 |
21/02/2019 |
-0.10 (0.48%)
![]() |
20.65 | 20.90 | 20.60 | 20.60 | 20.74 | 167,310.00 | 3,466.33 |
20/02/2019 |
-
![]() |
20.80 | 21.00 | 20.55 | 20.70 | 20.76 | 186,530.00 | 3,873.38 |
19/02/2019 | +
0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.45 | 20.80 | 20.72 | 177,530.00 | 3,681.26 |
18/02/2019 |
-0.10 (0.48%)
![]() |
20.85 | 21.00 | 20.60 | 20.70 | 20.81 | 161,160.00 | 3,351.38 |
15/02/2019 |
-0.20 (0.95%)
![]() |
21.00 | 21.00 | 20.60 | 20.80 | 20.81 | 205,160.00 | 4,272.49 |
14/02/2019 |
0.00 (0.00%)
![]() |
21.10 | 21.05 | 20.70 | 21.00 | 20.86 | 145,850.00 | 3,047.23 |
12/02/2019 | +
0.30 (1.46%)
![]() |
20.60 | 21.40 | 20.50 | 20.90 | 20.82 | 219,240.00 | 4,566.32 |
11/02/2019 | +
0.30 (1.48%)
![]() |
20.40 | 20.70 | 20.35 | 20.60 | 20.53 | 169,850.00 | 3,486.88 |
31/01/2019 |
-
![]() |
20.35 | 20.55 | 20.30 | 20.40 | 20.47 | 160,040.00 | 3,273.67 |
30/01/2019 |
-
![]() |
20.75 | 21.10 | 20.45 | 20.55 | 20.68 | 165,260.00 | 3,417.88 |
29/01/2019 | +
0.25 (1.22%)
![]() |
20.55 | 20.75 | 20.25 | 20.75 | 20.50 | 180,980.00 | 3,715.28 |
28/01/2019 |
-
![]() |
20.60 | 20.70 | 20.40 | 20.50 | 20.56 | 184,780.00 | 3,799.17 |