Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
18.35 | 18.65 | 18.35 | 18.50 | 18.52 | 115,800.00 | 2,140.20 |
06/05/2019 | +
0.30 (1.67%)
![]() |
17.90 | 18.20 | 17.60 | 18.30 | 17.92 | 90,280.00 | 1,627.61 |
03/05/2019 |
-0.40 (2.17%)
![]() |
18.20 | 18.35 | 17.80 | 18.00 | 18.11 | 101,350.00 | 1,834.89 |
02/05/2019 |
-
![]() |
18.80 | 18.80 | 18.30 | 18.40 | 18.56 | 125,010.00 | 2,316.94 |
26/04/2019 |
-
![]() |
18.90 | 19.30 | 18.70 | 18.80 | 19.03 | 115,380.00 | 2,192.26 |
25/04/2019 |
-
![]() |
19.00 | 19.60 | 18.85 | 19.10 | 19.19 | 124,250.00 | 2,379.99 |
24/04/2019 |
-
![]() |
18.80 | 19.50 | 18.80 | 19.30 | 19.11 | 121,760.00 | 2,325.20 |
23/04/2019 |
-
![]() |
18.20 | 18.75 | 18.30 | 18.80 | 18.52 | 113,160.00 | 2,090.24 |
22/04/2019 |
-
![]() |
18.20 | 18.45 | 18.10 | 18.30 | 18.22 | 88,680.00 | 1,617.29 |
19/04/2019 | +
0.35 (1.97%)
![]() |
17.75 | 18.60 | 17.80 | 18.10 | 18.14 | 145,030.00 | 2,628.73 |
18/04/2019 |
-0.15 (0.84%)
![]() |
17.80 | 17.80 | 17.60 | 17.75 | 17.73 | 104,040.00 | 1,843.65 |
17/04/2019 | +
0.20 (1.13%)
![]() |
17.70 | 18.00 | 17.70 | 17.90 | 17.84 | 99,720.00 | 1,781.34 |
16/04/2019 | +
0.10 (0.57%)
![]() |
17.00 | 17.65 | 17.00 | 17.70 | 17.42 | 119,370.00 | 2,080.05 |
12/04/2019 | +
0.25 (1.44%)
![]() |
17.40 | 17.55 | 17.35 | 17.60 | 17.45 | 85,440.00 | 1,491.25 |
11/04/2019 |
-0.05 (0.29%)
![]() |
17.50 | 17.55 | 16.50 | 17.35 | 17.02 | 134,310.00 | 2,292.54 |
10/04/2019 |
-0.50 (2.79%)
![]() |
16.90 | 17.60 | 17.25 | 17.40 | 17.46 | 134,160.00 | 2,330.81 |
09/04/2019 |
-0.10 (0.56%)
![]() |
18.20 | 18.25 | 17.95 | 17.90 | 18.07 | 135,270.00 | 2,442.35 |
08/04/2019 |
-0.20 (1.10%)
![]() |
18.40 | 18.40 | 18.00 | 18.00 | 18.18 | 303,280.00 | 3,641,879.74 |
04/04/2019 | +
0.20 (1.09%)
![]() |
18.50 | 18.70 | 18.30 | 18.50 | 18.46 | 96,350.00 | 1,780.13 |
03/04/2019 |
-0.30 (1.61%)
![]() |
18.60 | 18.65 | 18.30 | 18.30 | 18.47 | 116,950.00 | 2,157.84 |