Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 226,925.00 | 499.40 |
07/12/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.10 | 0.00 | 149,910.00 | 322.13 |
06/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 742,300.00 | 1,587.74 |
05/12/2017 |
-0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 288,800.00 | 640.36 |
04/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 309,300.00 | 710.87 |
01/12/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 295,420.00 | 668.07 |
30/11/2017 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 437,300.00 | 971.91 |
29/11/2017 |
-0.20 (8.70%)
![]() |
2.40 | 2.40 | 2.10 | 2.10 | 0.00 | 406,200.00 | 900.94 |
28/11/2017 |
-
![]() |
2.20 | 2.40 | 2.10 | 2.30 | 0.00 | 942,600.00 | 2,165.16 |
27/11/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 402,420.00 | 886.73 |
24/11/2017 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 1.90 | 2.20 | 0.00 | 795,170.00 | 1,624.57 |
23/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 526,000.00 | 1,045.27 |
22/11/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 286,900.00 | 546.96 |
21/11/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 719,800.00 | 1,369.47 |
20/11/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 316,400.00 | 602.93 |
17/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 485,310.00 | 970.47 |
16/11/2017 |
-
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 327,190.00 | 628.75 |
15/11/2017 |
-
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 430,600.00 | 818.50 |
14/11/2017 |
-
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 170,120.00 | 340.35 |
13/11/2017 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 390,000.00 | 789.55 |