Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 | - | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 189,000.00 | 409.20 |
05/01/2018 | + 0.10 (4.76%) | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 189,000.00 | 409.20 |
04/01/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 226,100.00 | 472.68 |
03/01/2018 | - | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 226,100.00 | 472.68 |
02/01/2018 | - | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 226,100.00 | 472.68 |
29/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 89,900.00 | 180.02 |
28/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 89,900.00 | 180.02 |
27/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 89,900.00 | 180.02 |
26/12/2017 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 66,230.00 | 138.90 |
25/12/2017 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 66,230.00 | 138.90 |
22/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 141,850.00 | 297.90 |
21/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 163,010.00 | 343.57 |
20/12/2017 | + 0.10 (5.00%) | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 283,730.00 | 598.68 |
19/12/2017 | -0.20 (9.09%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 305,300.00 | 638.21 |
18/12/2017 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 253,600.00 | 533.87 |
15/12/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 209,950.00 | 441.07 |
14/12/2017 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 233,550.00 | 492.86 |
13/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 497,500.00 | 1,044.83 |
12/12/2017 | -0.10 (4.55%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 497,500.00 | 1,044.83 |
11/12/2017 | -0.10 (4.35%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 119,700.00 | 263.42 |