Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 237,900.00 | 428.33 |
02/02/2018 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 99,000.00 | 182.08 |
01/02/2018 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 158,350.00 | 295.57 |
31/01/2018 | - | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 131,605.00 | 250.13 |
30/01/2018 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 238,300.00 | 455.68 |
29/01/2018 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 310,700.00 | 588.79 |
26/01/2018 | - | 2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 173,100.00 | 338.25 |
25/01/2018 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 625,944.00 | 1,277.15 |
24/01/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 223,500.00 | 447.01 |
23/01/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 650,700.00 | 1,301.42 |
22/01/2018 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 642,500.00 | 1,307.41 |
19/01/2018 | - | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 413,410.00 | 855.02 |
18/01/2018 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 65,226.00 | 131.42 |
17/01/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 218,838.00 | 459.55 |
16/01/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 590,400.00 | 1,253.52 |
15/01/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 367,400.00 | 771.92 |
12/01/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 126,400.00 | 266.32 |
11/01/2018 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 133,416.00 | 290.57 |
10/01/2018 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 1,173,432.00 | 2,466.98 |
09/01/2018 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 196,812.00 | 410.01 |