Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,611,757.00 | 3,047.32 |
12/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 570,234.00 | 1,049.91 |
09/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 383,011.00 | 689.49 |
08/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 534,600.00 | 962.37 |
07/03/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 320,000.00 | 576.04 |
06/03/2018 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 36,400.00 | 65.66 |
05/03/2018 |
-
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 542,100.00 | 977.68 |
02/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 272,420.00 | 490.42 |
01/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 70,300.00 | 126.56 |
28/02/2018 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 60,500.00 | 109.55 |
27/02/2018 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 125,308.00 | 228.44 |
23/02/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 196,310.00 | 354.40 |
22/02/2018 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 297,700.00 | 534.28 |
21/02/2018 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 117,825.00 | 203.78 |
13/02/2018 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.72 | 32,482.00 | 57,137.60 |
12/02/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 146,300.00 | 248.93 |
09/02/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 141,310.00 | 234.73 |
08/02/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 154,425.00 | 262.59 |
07/02/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 94,405.00 | 160.61 |
06/02/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 389,466.00 | 662.44 |