Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | 0.00 | 94,406.00 | 154.97 |
09/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 280,936.00 | 477.67 |
06/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 220,716.00 | 375.26 |
05/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 284,546.00 | 483.84 |
04/04/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 41,500.00 | 70.63 |
03/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 343,704.00 | 584.24 |
02/04/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 803,033.00 | 1,365.06 |
30/03/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 31,068.00 | 53.53 |
29/03/2018 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 296,395.00 | 533.57 |
28/03/2018 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 261,000.00 | 490.30 |
27/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 355,680.00 | 643.20 |
26/03/2018 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 692,140.00 | 1,243.93 |
23/03/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 527,907.00 | 899.22 |
22/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 82,200.00 | 142.46 |
21/03/2018 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 193,402.00 | 334.98 |
20/03/2018 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | 0.00 | 279,215.00 | 491.53 |
19/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 208,370.00 | 375.29 |
16/03/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 735,067.00 | 1,326.92 |
15/03/2018 |
-0.10 (5.00%)
![]() |
2.20 | 2.20 | 1.80 | 1.90 | 0.00 | 974,224.00 | 1,969.36 |
14/03/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 147,073.00 | 294.14 |