Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 150,425.00 | 210.59 |
10/05/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 551,577.00 | 834.21 |
09/05/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 367,940.00 | 585.48 |
08/05/2018 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 264,342.00 | 396.77 |
07/05/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 34,825.00 | 55.22 |
04/05/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 147,360.00 | 220.93 |
03/05/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 85,069.00 | 127.58 |
02/05/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 178,240.00 | 267.39 |
27/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 49,934.00 | 75.81 |
26/04/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 153,400.00 | 244.35 |
24/04/2018 |
-
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 153,400.00 | 244.35 |
23/04/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 153,400.00 | 244.35 |
20/04/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 64,287.00 | 103.00 |
19/04/2018 | +
0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 315,220.00 | 503.75 |
18/04/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 315,220.00 | 503.75 |
17/04/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 41,413.00 | 65.24 |
16/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 174,719.00 | 272.11 |
13/04/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 398,232.00 | 637.18 |
12/04/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 316,017.00 | 505.75 |
11/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 560,460.00 | 896.98 |