Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 125,600.00 | 150.73 |
07/06/2018 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 108,200.00 | 129.95 |
06/06/2018 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 116,400.00 | 139.80 |
05/06/2018 |
-
![]() |
1.30 | 1.30 | 1.10 | 1.20 | 0.00 | 222,112.00 | 268.85 |
04/06/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 340,410.00 | 407.76 |
01/06/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.10 | 0.00 | 304,960.00 | 365.94 |
31/05/2018 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 94,676.00 | 105.44 |
30/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 21,736.00 | 23.99 |
29/05/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 58,200.00 | 65.13 |
28/05/2018 |
-
![]() |
1.20 | 1.20 | 1.00 | 1.10 | 0.00 | 195,770.00 | 213.47 |
25/05/2018 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 61,986.00 | 69.93 |
24/05/2018 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 88,600.00 | 106.42 |
23/05/2018 | +
0.10 (8.33%)
![]() |
1.10 | 1.30 | 1.10 | 1.30 | 0.00 | 115,705.00 | 142.82 |
22/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 150,980.00 | 181.24 |
21/05/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 163,180.00 | 196.21 |
18/05/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 143,654.00 | 173.01 |
17/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 593,812.00 | 732.71 |
16/05/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 114,640.00 | 153.82 |
15/05/2018 | +
0.10 (7.69%)
![]() |
1.20 | 1.40 | 1.20 | 1.40 | 0.00 | 248,980.00 | 318.39 |
14/05/2018 |
-0.10 (7.14%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 799,473.00 | 1,039.34 |