Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 52,500.00 | 52.43 |
05/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 245,614.00 | 245.63 |
04/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 76,082.00 | 76.08 |
03/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 199,430.00 | 199.57 |
02/07/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 46,000.00 | 46.23 |
29/06/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 129,046.00 | 133.01 |
28/06/2018 | 0.00 (0.00%) | 1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 173,120.00 | 190.33 |
27/06/2018 | 0.00 (0.00%) | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 44,760.00 | 49.05 |
26/06/2018 | 0.00 (0.00%) | 1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 143,200.00 | 157.33 |
25/06/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.00 | 1.10 | 0.00 | 140,900.00 | 155.28 |
22/06/2018 | 0.00 (0.00%) | 1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 140,910.00 | 154.99 |
21/06/2018 | -0.10 (8.33%) | 1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 361,386.00 | 397.56 |
20/06/2018 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 149,060.00 | 169.04 |
19/06/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 751,500.00 | 831.49 |
18/06/2018 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 253,200.00 | 293.75 |
15/06/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 105,057.00 | 125.03 |
14/06/2018 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 40,718.00 | 48.83 |
13/06/2018 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 339,800.00 | 407.78 |
12/06/2018 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 76,600.00 | 91.62 |
11/06/2018 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 653,200.00 | 721.55 |