Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 756,161.00 | 681.72 |
30/08/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 155,524.00 | 139.97 |
29/08/2018 | -0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 650,400.00 | 577.99 |
28/08/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 342,480.00 | 302.44 |
27/08/2018 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 56,400.00 | 47.70 |
24/08/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 132,056.00 | 109.62 |
23/08/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 196,788.00 | 157.46 |
22/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 189,590.00 | 152.41 |
21/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 244,620.00 | 204.30 |
20/08/2018 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 75,190.00 | 60.82 |
17/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 53,764.00 | 45.27 |
16/08/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 73,220.00 | 62.19 |
15/08/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 1,568,863.00 | 1,306.37 |
14/08/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 216,962.00 | 210.26 |
13/08/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 87,000.00 | 78.29 |
10/08/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 91,580.00 | 85.48 |
09/08/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 864,358.00 | 768.62 |
08/08/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 83,000.00 | 75.76 |
07/08/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 1.00 | 0.00 | 312,060.00 | 286.36 |
06/08/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 354,765.00 | 319.31 |