Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 77,900.00 | 54.57 |
26/10/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 682,731.00 | 479.34 |
25/10/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 720,967.00 | 504.72 |
24/10/2018 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 176,530.00 | 124.92 |
23/10/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 603,736.00 | 422.80 |
22/10/2018 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 455,921.00 | 343.50 |
19/10/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 644,776.00 | 515.95 |
18/10/2018 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 442,254.00 | 353.90 |
17/10/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 177,500.00 | 147.06 |
16/10/2018 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 246,500.00 | 198.45 |
15/10/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 591,630.00 | 485.71 |
12/10/2018 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 400,220.00 | 331.69 |
11/10/2018 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 365,200.00 | 305.80 |
10/10/2018 | - | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 339,850.00 | 306.76 |
09/10/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 379,910.00 | 341.55 |
08/10/2018 | - | 0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 350,074.00 | 312.33 |
05/10/2018 | - | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 651,842.00 | 586.71 |
04/10/2018 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 288,350.00 | 259.62 |
03/10/2018 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 329,564.00 | 309.70 |
02/10/2018 | - | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 286,659.00 | 260.56 |