Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 77,900.00 | 54.53 |
23/11/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 102,248.00 | 71.56 |
22/11/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 177,629.00 | 124.22 |
21/11/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 434,203.00 | 291.96 |
20/11/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 84,000.00 | 59.82 |
19/11/2018 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 204,225.00 | 146.53 |
16/11/2018 | -0.10 (12.50%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 730,233.00 | 511.20 |
15/11/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 90,500.00 | 72.38 |
14/11/2018 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 115,182.00 | 83.49 |
13/11/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 233,130.00 | 163.27 |
12/11/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 71,100.00 | 56.85 |
09/11/2018 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 113,400.00 | 82.42 |
08/11/2018 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 97,730.00 | 70.76 |
07/11/2018 | - | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 228,600.00 | 182.88 |
06/11/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 22,110.00 | 16.98 |
05/11/2018 | - | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 28,700.00 | 20.43 |
02/11/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 73,780.00 | 51.80 |
01/11/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 72,030.00 | 50.49 |
31/10/2018 | - | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 221,120.00 | 156.92 |
30/10/2018 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 38,777.00 | 27.26 |