Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 240,410.00 | 157.47 |
24/12/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 9,500.00 | 5.93 |
21/12/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 131,800.00 | 90.95 |
20/12/2018 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 70,800.00 | 42.73 |
19/12/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 2,560.00 | 1.61 |
18/12/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 69,610.00 | 48.69 |
14/12/2018 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 186,092.00 | 130.25 |
13/12/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 201,500.00 | 141.04 |
12/12/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 143,910.00 | 100.78 |
11/12/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 250,200.00 | 175.89 |
10/12/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 294,500.00 | 206.39 |
07/12/2018 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 393,420.00 | 275.15 |
06/12/2018 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 186,400.00 | 128.38 |
05/12/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 68,470.00 | 47.78 |
04/12/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 79,829.00 | 55.21 |
03/12/2018 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 133,700.00 | 93.58 |
30/11/2018 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 85,340.00 | 51.23 |
29/11/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 97,810.00 | 65.20 |
28/11/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 43,100.00 | 29.94 |
27/11/2018 | - | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 154,710.00 | 107.69 |