Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 19,200.00 | 9.63 |
24/01/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 81,900.00 | 48.51 |
23/01/2019 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 200,900.00 | 100.91 |
22/01/2019 | -0.10 (16.67%) | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 305,200.00 | 154.35 |
18/01/2019 | - | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 55,150.00 | 33.07 |
17/01/2019 | -0.10 (16.67%) | 0.60 | 0.70 | 0.50 | 0.50 | 0.00 | 163,100.00 | 94.59 |
16/01/2019 | - | 0.70 | 0.70 | 0.50 | 0.60 | 0.00 | 129,900.00 | 77.95 |
15/01/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 34,500.00 | 21.57 |
14/01/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 58,300.00 | 37.53 |
11/01/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 155,500.00 | 93.83 |
10/01/2019 | - | 0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 258,378.00 | 155.76 |
09/01/2019 | - | 0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 321,400.00 | 192.91 |
08/01/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.50 | 0.60 | 0.00 | 573,100.00 | 345.45 |
07/01/2019 | - | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 201,900.00 | 121.19 |
04/01/2019 | - | 0.70 | 0.70 | 0.50 | 0.60 | 0.00 | 688,100.00 | 397.44 |
03/01/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 65,500.00 | 39.31 |
02/01/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 164,100.00 | 101.39 |
28/12/2018 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 57,624.00 | 34.99 |
27/12/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 90,700.00 | 63.48 |
26/12/2018 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 90,550.00 | 63.35 |