Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 314,130.00 | 219.03 |
04/03/2019 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 279,110.00 | 195.38 |
01/03/2019 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 191,800.00 | 140.39 |
28/02/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 364,952.00 | 254.70 |
27/02/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 563,981.00 | 394.82 |
26/02/2019 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 286,617.00 | 200.61 |
25/02/2019 | - | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 518,010.00 | 361.02 |
22/02/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 480,312.00 | 333.40 |
21/02/2019 | -0.10 (14.29%) | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 216,100.00 | 141.24 |
20/02/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 934,500.00 | 633.93 |
19/02/2019 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 259,020.00 | 162.68 |
18/02/2019 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 683,758.00 | 417.52 |
15/02/2019 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 142,700.00 | 96.65 |
14/02/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 120,500.00 | 84.38 |
12/02/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 820,030.00 | 577.27 |
11/02/2019 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 263,228.00 | 184.23 |
31/01/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 127,800.00 | 69.29 |
30/01/2019 | - | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 36,200.00 | 18.13 |
29/01/2019 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 97,900.00 | 54.25 |
28/01/2019 | - | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 82,528.00 | 42.98 |