Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 198,301.00 | 129.82 |
01/04/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 41,900.00 | 26.50 |
29/03/2019 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 41,605.00 | 29.03 |
28/03/2019 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 106,301.00 | 63.89 |
27/03/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 53,600.00 | 33.11 |
26/03/2019 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 88,180.00 | 60.66 |
25/03/2019 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 99,290.00 | 60.77 |
22/03/2019 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 25,800.00 | 17.53 |
21/03/2019 |
-0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.60 | 0.00 | 189,000.00 | 126.73 |
20/03/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 90,860.00 | 59.65 |
19/03/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 986,423.00 | 693.70 |
18/03/2019 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 251,423.00 | 176.00 |
15/03/2019 |
-
![]() |
0.80 | 0.80 | 0.60 | 0.60 | 0.00 | 291,080.00 | 197.44 |
14/03/2019 |
-
![]() |
0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 351,830.00 | 251.74 |
13/03/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 242,700.00 | 169.95 |
12/03/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 380,070.00 | 266.64 |
11/03/2019 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 721,173.00 | 505.12 |
08/03/2019 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 89,423.00 | 71.90 |
07/03/2019 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 2,703,547.00 | 2,162.41 |
06/03/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 118,826.00 | 91.12 |