Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 12.53 | 500.00 | 6.27 |
02/06/2016 | -0.40 (3.10%) | 12.90 | 12.50 | 12.40 | 12.50 | 12.47 | 2,740.00 | 34.20 |
01/06/2016 | + 0.30 (2.38%) | 12.60 | 12.90 | 12.90 | 12.90 | 12.90 | 10.00 | 0.13 |
31/05/2016 | -0.20 (1.56%) | 12.80 | 12.60 | 12.60 | 12.60 | 12.60 | 9,800.00 | 123.48 |
30/05/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 0.13 |
27/05/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 12.65 | 4,520.00 | 57.16 |
26/05/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.60 | 12.80 | 12.70 | 510.00 | 6.43 |
25/05/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.60 | 12.80 | 12.64 | 7,450.00 | 94.12 |
24/05/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.80 | 12.74 | 4,320.00 | 54.87 |
23/05/2016 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.70 | 12.80 | 12.75 | 1,010.00 | 12.83 |
19/05/2016 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
18/05/2016 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.80 | 12.80 | 12.80 | 10,000.00 | 128.00 |
17/05/2016 | -0.10 (0.78%) | 12.80 | 0.00 | 0.00 | 12.70 | 0.00 | 500.00 | 6.35 |
16/05/2016 | + 0.10 (0.79%) | 12.70 | 12.70 | 12.70 | 12.80 | 12.70 | 1,000.00 | 12.78 |
13/05/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4,380.00 | 55.63 |
12/05/2016 | -0.30 (2.31%) | 13.00 | 12.80 | 12.70 | 12.70 | 12.73 | 9,780.00 | 124.43 |
11/05/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 20.00 | 0.26 |
10/05/2016 | + 0.10 (0.78%) | 12.90 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
09/05/2016 | -0.10 (0.77%) | 13.00 | 13.00 | 12.80 | 12.90 | 12.92 | 42,260.00 | 546.93 |