Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11,000.00 | 126.50 |
30/06/2016 | -0.40 (3.36%) | 11.90 | 11.50 | 11.50 | 11.50 | 11.50 | 5,240.00 | 60.26 |
29/06/2016 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
27/06/2016 | + 0.60 (5.31%) | 11.30 | 11.90 | 11.10 | 11.90 | 11.50 | 1,800.00 | 19.99 |
24/06/2016 | -1.00 (8.13%) | 11.70 | 11.70 | 11.30 | 11.30 | 11.52 | 30,500.00 | 347.10 |
23/06/2016 | + 0.30 (2.50%) | 12.00 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
22/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,570.00 | 30.84 |
21/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 30.00 | 0.36 |
20/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9,770.00 | 117.24 |
17/06/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,560.00 | 30.72 |
16/06/2016 | -0.30 (2.44%) | 12.30 | 12.20 | 12.00 | 12.00 | 12.03 | 26,640.00 | 319.92 |
15/06/2016 | + 0.20 (1.65%) | 12.10 | 12.30 | 12.20 | 12.30 | 12.26 | 6,000.00 | 73.48 |
14/06/2016 | -0.20 (1.63%) | 12.30 | 12.30 | 12.00 | 12.10 | 12.02 | 12,190.00 | 146.33 |
13/06/2016 | + 0.30 (2.50%) | 12.00 | 12.20 | 12.00 | 12.30 | 12.08 | 9,010.00 | 108.95 |
10/06/2016 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.00 | 12.03 | 11,280.00 | 135.76 |
08/06/2016 | -0.20 (1.64%) | 12.20 | 12.10 | 12.00 | 12.00 | 12.07 | 15,000.00 | 181.20 |
07/06/2016 | -0.30 (2.40%) | 12.30 | 12.50 | 12.00 | 12.20 | 12.16 | 15,350.00 | 186.94 |
06/06/2016 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |