Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/07/2016 | + 0.20 (1.82%) | 11.00 | 11.00 | 10.80 | 11.20 | 10.90 | 2,120.00 | 23.16 |
27/07/2016 | -0.30 (2.65%) | 11.30 | 0.00 | 0.00 | 11.00 | 0.00 | 800.00 | 8.80 |
26/07/2016 | 0.00 (0.00%) | 11.30 | 11.10 | 11.10 | 11.30 | 11.10 | 8,860.00 | 98.37 |
25/07/2016 | + 0.20 (1.80%) | 11.10 | 0.00 | 0.00 | 11.30 | 0.00 | 10.00 | 0.11 |
22/07/2016 | -0.20 (1.77%) | 11.20 | 11.30 | 11.30 | 11.30 | 11.30 | 500.00 | 5.65 |
21/07/2016 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 11.30 | 500.00 | 5.65 |
20/07/2016 | -0.10 (0.88%) | 11.30 | 11.30 | 11.20 | 11.20 | 11.27 | 9,290.00 | 104.46 |
19/07/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4,910.00 | 55.48 |
18/07/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 7,610.00 | 85.99 |
15/07/2016 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000.00 | 11.30 |
14/07/2016 | 0.00 (0.00%) | 11.20 | 11.50 | 11.20 | 11.20 | 11.29 | 8,800.00 | 99.46 |
13/07/2016 | -0.20 (1.75%) | 11.40 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1.12 |
12/07/2016 | + 0.20 (1.79%) | 11.20 | 11.40 | 11.20 | 11.40 | 11.36 | 4,170.00 | 47.52 |
11/07/2016 | -0.20 (1.75%) | 11.40 | 0.00 | 0.00 | 11.20 | 0.00 | 10.00 | 0.11 |
08/07/2016 | -0.10 (0.87%) | 11.50 | 11.50 | 11.40 | 11.40 | 11.41 | 7,220.00 | 82.41 |
07/07/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11.50 |
06/07/2016 | -0.20 (1.71%) | 11.70 | 11.50 | 11.50 | 11.50 | 11.50 | 2,450.00 | 28.18 |
05/07/2016 | + 0.50 (4.46%) | 11.20 | 0.00 | 0.00 | 11.70 | 0.00 | 200.00 | 2.34 |
04/07/2016 | -0.30 (2.61%) | 11.50 | 11.50 | 11.30 | 11.20 | 11.36 | 37,380.00 | 425.46 |