Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | + 0.20 (1.90%) | 10.50 | 10.50 | 10.50 | 10.70 | 10.50 | 30.00 | 0.32 |
25/08/2016 | -0.20 (1.87%) | 10.70 | 10.50 | 10.50 | 10.50 | 10.50 | 20.00 | 0.21 |
24/08/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 10.70 | 10.80 | 10.50 | 10.70 | 10.68 | 1,810.00 | 19.46 |
19/08/2016 | 0.00 (0.00%) | 11.10 | 10.70 | 10.70 | 10.70 | 10.70 | 20.00 | 0.22 |
18/08/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
17/08/2016 | + 0.20 (1.90%) | 10.50 | 11.00 | 10.70 | 10.70 | 10.78 | 1,320.00 | 14.15 |
16/08/2016 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/08/2016 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.30 | 10.50 | 10.42 | 2,150.00 | 22.38 |
12/08/2016 | -0.30 (2.83%) | 10.60 | 10.40 | 10.20 | 10.30 | 10.30 | 1,610.00 | 16.59 |
11/08/2016 | -0.10 (0.93%) | 10.70 | 10.50 | 10.40 | 10.60 | 10.41 | 5,940.00 | 61.84 |
10/08/2016 | -0.10 (0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000.00 | 10.70 |
09/08/2016 | -0.10 (0.92%) | 10.90 | 10.70 | 10.60 | 10.80 | 10.65 | 16,830.00 | 179.68 |
08/08/2016 | + 0.30 (2.83%) | 10.60 | 10.90 | 10.60 | 10.90 | 10.80 | 4,000.00 | 42.70 |
05/08/2016 | -0.50 (4.50%) | 11.10 | 10.80 | 10.60 | 10.60 | 10.70 | 3,200.00 | 34.10 |
04/08/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
02/08/2016 | + 0.10 (0.91%) | 11.00 | 11.10 | 10.60 | 11.10 | 10.75 | 8,500.00 | 90.71 |
01/08/2016 | -0.20 (1.79%) | 11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 1,340.00 | 14.74 |