Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.50 (4.67%)
![]() |
10.70 | 10.40 | 10.20 | 10.20 | 10.33 | 6,140.00 | 63.41 |
23/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
21/09/2016 | +
0.20 (1.90%)
![]() |
10.50 | 0.00 | 0.00 | 10.70 | 0.00 | 30.00 | 0.32 |
20/09/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.35 | 10.50 | 10.43 | 700.00 | 7.28 |
19/09/2016 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
16/09/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.40 | 10.40 | 10.45 | 2,010.00 | 20.91 |
15/09/2016 |
-0.20 (1.89%)
![]() |
10.60 | 10.40 | 10.40 | 10.40 | 10.40 | 680.00 | 7.07 |
14/09/2016 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
08/09/2016 | +
0.30 (2.91%)
![]() |
10.30 | 10.30 | 10.30 | 10.60 | 10.30 | 2,250.00 | 23.18 |
07/09/2016 |
-0.30 (2.83%)
![]() |
10.60 | 10.40 | 10.40 | 10.30 | 10.40 | 590.00 | 6.11 |
06/09/2016 | +
0.30 (2.91%)
![]() |
10.20 | 10.40 | 10.30 | 10.60 | 10.35 | 910.00 | 9.45 |
05/09/2016 |
-0.10 (0.96%)
![]() |
10.40 | 0.00 | 0.00 | 10.30 | 0.00 | 50.00 | 0.52 |
01/09/2016 |
-0.30 (2.80%)
![]() |
10.70 | 0.00 | 0.00 | 10.40 | 0.00 | 10.00 | 0.10 |
31/08/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
30/08/2016 | +
0.30 (2.88%)
![]() |
10.40 | 10.70 | 10.70 | 10.70 | 10.70 | 20.00 | 0.21 |
29/08/2016 |
-0.30 (2.80%)
![]() |
10.70 | 10.50 | 10.40 | 10.40 | 10.45 | 2,600.00 | 27.19 |