Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 12.15 | 12.15 | 12.00 | 12.15 | 12.03 | 13,240.00 | 159.61 |
20/11/2019 | 0.00 (0.00%) | 12.15 | 12.15 | 12.10 | 12.15 | 12.13 | 13,450.00 | 162.75 |
19/11/2019 | -0.05 (0.41%) | 12.20 | 12.15 | 11.90 | 12.15 | 12.05 | 8,740.00 | 104.87 |
18/11/2019 | - | 12.30 | 12.20 | 11.90 | 12.20 | 12.03 | 1,040.00 | 12.44 |
15/11/2019 | - | 12.40 | 12.30 | 11.95 | 12.30 | 12.15 | 1,770.00 | 21.41 |
14/11/2019 | 0.00 (0.00%) | 12.40 | 12.40 | 11.90 | 12.40 | 12.23 | 13,100.00 | 160.73 |
13/11/2019 | - | 12.40 | 12.40 | 11.85 | 12.40 | 12.10 | 6,310.00 | 77.69 |
12/11/2019 | - | 12.00 | 12.00 | 11.95 | 12.40 | 11.99 | 167,990.00 | 2,016.52 |
11/11/2019 | - | 11.95 | 12.00 | 11.60 | 12.00 | 11.93 | 102,490.00 | 1,229.20 |
08/11/2019 | - | 12.00 | 11.80 | 11.60 | 11.95 | 11.70 | 3,550.00 | 41.35 |
07/11/2019 | 0.00 (0.00%) | 12.00 | 12.00 | 11.45 | 12.00 | 11.80 | 124,100.00 | 1,487.56 |
06/11/2019 | - | 11.65 | 12.00 | 11.30 | 12.00 | 11.86 | 238,040.00 | 1,191,645.11 |
05/11/2019 | - | 11.60 | 11.80 | 11.40 | 11.90 | 11.64 | 1,602,620.00 | 18,001,211.28 |
04/11/2019 | - | 11.50 | 11.60 | 11.50 | 11.60 | 11.54 | 8,070.00 | 92.93 |
01/11/2019 | - | 11.45 | 11.50 | 11.30 | 11.50 | 11.41 | 20,060.00 | 229.44 |
31/10/2019 | - | 11.40 | 11.55 | 11.40 | 11.45 | 11.45 | 43,800.00 | 500.38 |
30/10/2019 | - | 11.40 | 11.50 | 11.30 | 11.45 | 11.38 | 13,330.00 | 151.53 |
29/10/2019 | - | 11.40 | 11.40 | 11.30 | 11.40 | 11.35 | 4,870.00 | 55.23 |
28/10/2019 | - | 11.40 | 11.50 | 11.20 | 11.40 | 11.33 | 5,480.00 | 61.62 |
25/10/2019 | - | 11.90 | 11.90 | 11.30 | 11.40 | 11.58 | 15,040.00 | 176.80 |