Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.12 (1.41%)
![]() |
8.50 | 8.45 | 8.38 | 8.38 | 8.40 | 9,210.00 | 77.30 |
20/02/2017 |
-
![]() |
8.50 | 0.00 | 0.00 | 8.50 | 0.00 | 500.00 | 4.25 |
17/02/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.09 | 8.50 | 8.50 | 8.82 | 1,880.00 | 16.06 |
16/02/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 8.58 | 7,340.00 | 62.39 |
15/02/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 8.40 | 11,160.00 | 93.11 |
14/02/2017 | +
0.05 (0.60%)
![]() |
8.35 | 8.80 | 8.40 | 8.40 | 8.53 | 5,010.00 | 42.09 |
13/02/2017 |
-0.17 (2.00%)
![]() |
8.52 | 0.00 | 0.00 | 8.35 | 0.00 | 1,320.00 | 11.02 |
10/02/2017 | +
0.12 (1.43%)
![]() |
8.40 | 8.98 | 8.52 | 8.52 | 8.60 | 25,360.00 | 217.87 |
09/02/2017 |
-0.10 (1.18%)
![]() |
8.35 | 8.40 | 8.35 | 8.40 | 8.36 | 5,290.00 | 44.25 |
08/02/2017 |
-0.20 (2.30%)
![]() |
8.70 | 8.50 | 8.40 | 8.50 | 8.45 | 47,000.00 | 398.79 |
07/02/2017 | +
0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.70 | 8.60 | 2,010.00 | 17.29 |
06/02/2017 |
-0.10 (1.15%)
![]() |
8.70 | 8.35 | 8.35 | 8.60 | 8.35 | 20.00 | 0.17 |
03/02/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3,000.00 | 26.10 |
02/02/2017 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
25/01/2017 | +
0.30 (3.57%)
![]() |
8.40 | 8.60 | 8.40 | 8.70 | 8.42 | 51,840.00 | 435.50 |
24/01/2017 |
-0.20 (2.33%)
![]() |
8.60 | 8.40 | 8.20 | 8.40 | 8.33 | 20,000.00 | 166.60 |
23/01/2017 | +
0.30 (3.61%)
![]() |
8.30 | 8.30 | 8.30 | 8.60 | 8.30 | 709,165.00 | 5,380,054.13 |
20/01/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.30 | 8.30 | 8.30 | 8.30 | 5,100.00 | 42.33 |
19/01/2017 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
18/01/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,090.00 | 34.77 |