Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 8.79 | 31,620.00 | 278.56 |
20/03/2017 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.86 | 8.90 | 8.89 | 18,210.00 | 161.95 |
17/03/2017 | +
0.05 (0.57%)
![]() |
8.75 | 8.80 | 8.75 | 8.80 | 8.76 | 5,110.00 | 44.76 |
16/03/2017 | +
0.05 (0.57%)
![]() |
8.70 | 8.88 | 8.71 | 8.75 | 8.73 | 22,380.00 | 195.34 |
15/03/2017 |
-
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 8.71 | 18,210.00 | 158.43 |
14/03/2017 |
-0.06 (0.68%)
![]() |
8.76 | 8.76 | 8.69 | 8.70 | 8.72 | 249,070.00 | 1,809,957.62 |
13/03/2017 |
-0.14 (1.57%)
![]() |
8.90 | 8.89 | 8.71 | 8.76 | 8.76 | 35,730.00 | 312.42 |
10/03/2017 | +
0.38 (4.46%)
![]() |
8.52 | 8.68 | 8.55 | 8.90 | 8.61 | 33,000.00 | 286.52 |
09/03/2017 |
-0.04 (0.47%)
![]() |
8.56 | 8.52 | 8.50 | 8.52 | 8.51 | 10,000.00 | 85.12 |
08/03/2017 |
-0.24 (2.73%)
![]() |
8.50 | 8.67 | 8.50 | 8.56 | 8.54 | 23,090.00 | 197.02 |
07/03/2017 | +
0.16 (1.85%)
![]() |
8.80 | 0.00 | 0.00 | 8.80 | 0.00 | 10.00 | 0.09 |
06/03/2017 | 0.00 (0.00%) | 8.64 | 0.00 | 0.00 | 8.64 | 0.00 | - | - |
03/03/2017 |
0.00 (0.00%)
![]() |
8.64 | 8.60 | 8.50 | 8.64 | 8.56 | 7,110.00 | 60.65 |
02/03/2017 |
0.00 (0.00%)
![]() |
8.64 | 8.50 | 8.46 | 8.64 | 8.48 | 3,960.00 | 33.59 |
01/03/2017 | +
0.04 (0.47%)
![]() |
8.60 | 8.51 | 8.50 | 8.64 | 8.51 | 160,910.00 | 1,280,007.74 |
28/02/2017 |
-
![]() |
8.65 | 8.66 | 8.45 | 8.60 | 8.58 | 22,750.00 | 193.69 |
27/02/2017 |
-0.05 (0.57%)
![]() |
8.60 | 8.90 | 8.45 | 8.65 | - | 5,810.00 | 50,000.00 |
24/02/2017 | +
0.25 (2.96%)
![]() |
8.45 | 9.00 | 8.60 | 8.70 | 8.73 | 49,190.00 | 428.87 |
23/02/2017 | +
0.05 (0.60%)
![]() |
8.40 | 8.60 | 8.40 | 8.45 | 8.49 | 7,040.00 | 59.79 |
22/02/2017 | +
0.02 (0.24%)
![]() |
8.38 | 8.45 | 8.00 | 8.40 | 8.14 | 2,410.00 | 19.61 |