Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.14 (1.55%)
![]() |
9.04 | 8.90 | 8.90 | 8.90 | 8.90 | 500.00 | 4.45 |
18/04/2017 | +
0.04 (0.44%)
![]() |
9.00 | 9.04 | 8.60 | 9.04 | 8.89 | 6,020.00 | 53.48 |
17/04/2017 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
14/04/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.00 | 8.50 | 9.00 | 8.69 | 7,550.00 | 65.23 |
13/04/2017 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.85 | 9.10 | 8.98 | 50.00 | 0.45 |
12/04/2017 | +
0.10 (1.14%)
![]() |
8.80 | 9.20 | 8.90 | 8.90 | 9.03 | 1,110.00 | 9.85 |
11/04/2017 |
-0.40 (4.35%)
![]() |
9.20 | 9.19 | 9.00 | 8.80 | 9.10 | 710.00 | 6.43 |
10/04/2017 | +
0.30 (3.37%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 9.00 | 1,550.00 | 13.80 |
07/04/2017 |
-
![]() |
9.30 | 9.50 | 9.20 | 8.90 | 9.35 | 140.00 | 1.29 |
05/04/2017 |
-
![]() |
9.00 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
04/04/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.00 | 9.00 | 9.15 | 8,010.00 | 72.09 |
03/04/2017 | +
0.40 (4.60%)
![]() |
8.70 | 9.00 | 8.70 | 9.10 | 8.92 | 21,920.00 | 195.72 |
31/03/2017 | +
0.05 (0.58%)
![]() |
8.65 | 8.79 | 8.70 | 8.70 | 8.72 | 16,440.00 | 143.06 |
30/03/2017 |
-
![]() |
8.62 | 8.89 | 8.65 | 8.65 | 8.71 | 5,400.00 | 46.86 |
29/03/2017 |
-0.33 (3.69%)
![]() |
8.95 | 8.62 | 8.60 | 8.62 | 8.61 | 60.00 | 0.53 |
28/03/2017 | +
0.06 (0.67%)
![]() |
8.89 | 8.95 | 8.88 | 8.95 | 8.90 | 810.00 | 7.20 |
27/03/2017 | +
0.14 (1.60%)
![]() |
8.75 | 8.70 | 8.50 | 8.89 | 8.60 | 3,860.00 | 33.16 |
24/03/2017 |
-0.05 (0.57%)
![]() |
8.80 | 8.80 | 8.75 | 8.75 | 8.77 | 1,400.00 | 12.27 |
23/03/2017 |
-0.11 (1.23%)
![]() |
8.91 | 9.20 | 8.80 | 8.80 | 8.86 | 2,500.00 | 22.07 |
22/03/2017 | +
0.01 (0.11%)
![]() |
8.90 | 9.20 | 8.90 | 8.91 | 8.99 | 40,900.00 | 364.22 |