Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.04 (0.42%)
![]() |
9.46 | 9.63 | 9.40 | 9.50 | 9.54 | 30,680.00 | 293.26 |
18/05/2017 | +
0.01 (0.11%)
![]() |
9.45 | 9.47 | 9.30 | 9.46 | 9.40 | 4,810.00 | 45.36 |
17/05/2017 | +
0.05 (0.53%)
![]() |
9.40 | 9.45 | 9.40 | 9.45 | 9.43 | 3,400.00 | 32.04 |
16/05/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.45 | 9.40 | 9.40 | 9.41 | 7,000.00 | 65.80 |
15/05/2017 | +
0.05 (0.53%)
![]() |
9.35 | 9.47 | 9.15 | 9.40 | 9.38 | 6,530.00 | 61.16 |
12/05/2017 |
-0.05 (0.53%)
![]() |
9.40 | 9.30 | 9.10 | 9.35 | 9.24 | 6,410.00 | 58.96 |
11/05/2017 |
-0.15 (1.57%)
![]() |
9.55 | 9.50 | 9.00 | 9.40 | 9.20 | 18,910.00 | 173.80 |
10/05/2017 | +
0.25 (2.69%)
![]() |
9.30 | 9.35 | 9.31 | 9.55 | 9.34 | 2,060.00 | 19.26 |
09/05/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.35 | 9.30 | 9.30 | 9.31 | 44,170.00 | 410.88 |
08/05/2017 |
-0.05 (0.53%)
![]() |
9.35 | 9.55 | 9.30 | 9.30 | 9.38 | 5,010.00 | 46.98 |
05/05/2017 |
-0.04 (0.43%)
![]() |
9.39 | 9.50 | 9.39 | 9.35 | 9.45 | 3,520.00 | 33.18 |
04/05/2017 |
-0.15 (1.57%)
![]() |
9.54 | 9.39 | 9.39 | 9.39 | 9.39 | 10.00 | 0.09 |
03/05/2017 | 0.00 (0.00%) | 9.54 | 0.00 | 0.00 | 9.54 | 0.00 | - | - |
28/04/2017 |
-0.04 (0.42%)
![]() |
9.58 | 9.54 | 9.30 | 9.54 | 9.42 | 1,010.00 | 9.40 |
27/04/2017 | +
0.27 (2.90%)
![]() |
9.31 | 9.59 | 9.35 | 9.58 | 9.39 | 6,600.00 | 61.74 |
26/04/2017 |
-0.19 (2.00%)
![]() |
9.50 | 9.50 | 9.31 | 9.31 | 9.41 | 70.00 | 0.65 |
25/04/2017 | +
0.40 (4.40%)
![]() |
9.10 | 9.50 | 9.20 | 9.50 | 9.39 | 10,230.00 | 96.08 |
24/04/2017 |
-0.10 (1.09%)
![]() |
9.20 | 0.00 | 0.00 | 9.10 | 0.00 | 100.00 | 0.91 |
21/04/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.05 | 8.80 | 9.20 | 8.96 | 5,030.00 | 45.37 |
20/04/2017 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 8.95 | 550.00 | 4.90 |