Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 9.61 | 10.05 | 9.76 | 9.80 | 9.95 | 16,230.00 | 161.96 |
15/06/2017 | - | 9.80 | 10.00 | 9.60 | 9.61 | 9.92 | 7,030.00 | 70.14 |
14/06/2017 | + 0.19 (1.98%) | 9.61 | 9.80 | 9.70 | 9.80 | 9.76 | 7,650.00 | 74.70 |
13/06/2017 | + 0.01 (0.10%) | 9.60 | 9.80 | 9.60 | 9.61 | 9.74 | 14,810.00 | 142.91 |
12/06/2017 | 0.00 (0.00%) | 9.60 | 9.50 | 9.50 | 9.60 | 9.50 | 6,600.00 | 62.96 |
09/06/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 380.00 | 3.65 |
08/06/2017 | -0.18 (1.84%) | 9.78 | 9.78 | 9.60 | 9.60 | 9.73 | 3,000.00 | 29.05 |
07/06/2017 | -0.01 (0.10%) | 9.79 | 9.60 | 9.50 | 9.78 | 9.55 | 20,780.00 | 198.59 |
06/06/2017 | + 0.11 (1.14%) | 9.68 | 9.68 | 9.68 | 9.79 | 9.68 | 4,520.00 | 43.76 |
05/06/2017 | + 0.02 (0.21%) | 9.66 | 9.70 | 9.61 | 9.68 | 9.67 | 16,110.00 | 155.73 |
02/06/2017 | -0.01 (0.10%) | 9.67 | 9.60 | 9.50 | 9.66 | 9.55 | 3,610.00 | 34.60 |
01/06/2017 | 0.00 (0.00%) | 9.67 | 0.00 | 0.00 | 9.67 | 0.00 | - | - |
31/05/2017 | + 0.17 (1.79%) | 9.50 | 9.60 | 9.50 | 9.67 | 9.54 | 41,410.00 | 395.34 |
30/05/2017 | -0.20 (2.06%) | 9.70 | 10.30 | 9.60 | 9.50 | 9.78 | 4,800.00 | 46.74 |
29/05/2017 | -0.35 (3.48%) | 10.05 | 10.40 | 10.00 | 9.70 | 10.23 | 3,410.00 | 33.56 |
26/05/2017 | + 0.25 (2.55%) | 9.80 | 10.10 | 10.00 | 10.05 | 10.06 | 6,560.00 | 65.95 |
25/05/2017 | + 0.15 (1.55%) | 9.65 | 9.80 | 9.65 | 9.80 | 9.77 | 2,270.00 | 22.07 |
24/05/2017 | + 0.12 (1.26%) | 9.53 | 9.64 | 9.50 | 9.65 | 9.55 | 28,870.00 | 275.52 |
23/05/2017 | 0.00 (0.00%) | 9.53 | 9.53 | 9.50 | 9.53 | 9.50 | 10,240.00 | 97.28 |
22/05/2017 | + 0.03 (0.32%) | 9.50 | 9.60 | 9.40 | 9.53 | 9.47 | 8,210.00 | 78.00 |