Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-2.15 (17.55%)
![]() |
12.25 | 11.30 | 11.30 | 10.10 | 11.30 | 2,300.00 | 23.59 |
13/07/2017 |
-
![]() |
11.50 | 12.50 | 11.80 | 12.25 | 12.15 | 30,700.00 | 370.61 |
12/07/2017 |
-0.15 (1.20%)
![]() |
12.50 | 12.50 | 12.00 | 12.35 | 12.28 | 8,070.00 | 97.93 |
11/07/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.50 | 12.20 | 17,550.00 | 211.82 |
10/07/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.45 | 12.50 | 12.58 | 59,270.00 | 746.41 |
07/07/2017 | +
0.40 (3.28%)
![]() |
12.20 | 12.80 | 12.30 | 12.60 | 12.58 | 87,340.00 | 1,099.81 |
06/07/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 11.85 | 12.20 | 12.19 | 74,040.00 | 903.93 |
05/07/2017 | +
0.50 (4.27%)
![]() |
11.70 | 12.50 | 11.60 | 12.20 | 11.83 | 36,680.00 | 433.56 |
04/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 11.95 | 11.50 | 11.70 | 11.71 | 15,940.00 | 185.63 |
03/07/2017 | +
0.70 (6.36%)
![]() |
11.00 | 11.75 | 11.00 | 11.70 | 11.56 | 66,780.00 | 775.02 |
30/06/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.75 | 11.00 | 10.85 | 19,270.00 | 209.99 |
29/06/2017 |
-
![]() |
10.75 | 10.75 | 10.65 | 10.70 | 10.73 | 29,210.00 | 313.62 |
28/06/2017 |
-
![]() |
10.70 | 10.75 | 10.70 | 10.75 | 10.72 | 270.00 | 2.90 |
27/06/2017 |
-
![]() |
10.20 | 10.70 | 10.20 | 10.70 | 10.58 | 34,740.00 | 369.26 |
26/06/2017 |
-
![]() |
10.60 | 10.60 | 10.20 | 10.60 | 10.38 | 8,330.00 | 87.78 |
23/06/2017 | +
0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.20 | 10.60 | 10.43 | 9,110.00 | 96.32 |
22/06/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.50 | 10.40 | 4,020.00 | 42.01 |
21/06/2017 |
-0.05 (0.48%)
![]() |
10.45 | 10.45 | 10.40 | 10.40 | 10.43 | 3,900.00 | 40.70 |
20/06/2017 |
0.00 (0.00%)
![]() |
10.45 | 10.50 | 10.10 | 10.45 | 10.37 | 4,020.00 | 42.01 |
19/06/2017 | +
0.65 (6.63%)
![]() |
9.80 | 10.45 | 9.80 | 10.45 | 10.19 | 21,000.00 | 210.56 |