Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
11.35 | 11.35 | 10.90 | 11.00 | 11.08 | 39,270.00 | 435.10 |
10/08/2017 |
-0.55 (4.62%)
![]() |
11.60 | 11.80 | 11.35 | 11.35 | 11.46 | 13,840.00 | 158.32 |
09/08/2017 | +
0.15 (1.28%)
![]() |
12.40 | 12.40 | 11.50 | 11.90 | 11.91 | 116,510.00 | 1,425.26 |
08/08/2017 | +
0.75 (6.82%)
![]() |
11.75 | 11.75 | 11.60 | 11.75 | 11.73 | 281,000.00 | 3,298.65 |
07/08/2017 | +
0.70 (6.80%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | 10.96 | 111,690.00 | 1,225.21 |
04/08/2017 |
-0.30 (2.83%)
![]() |
10.60 | 10.50 | 10.25 | 10.30 | 10.36 | 17,130.00 | 177.28 |
03/08/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 70.00 | 0.74 |
02/08/2017 | +
0.05 (0.47%)
![]() |
10.55 | 10.60 | 10.50 | 10.60 | 10.55 | 12,550.00 | 132.73 |
01/08/2017 |
0.00 (0.00%)
![]() |
10.55 | 10.50 | 10.40 | 10.55 | 10.44 | 14,270.00 | 149.10 |
31/07/2017 |
0.00 (0.00%)
![]() |
10.55 | 10.60 | 10.55 | 10.55 | 10.56 | 31,380.00 | 331.11 |
28/07/2017 |
-0.05 (0.47%)
![]() |
10.60 | 10.60 | 10.20 | 10.55 | 10.42 | 17,080.00 | 177.96 |
27/07/2017 | +
0.25 (2.42%)
![]() |
10.35 | 10.60 | 10.35 | 10.60 | 10.50 | 9,920.00 | 103.68 |
26/07/2017 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 10.15 | 10.35 | 10.29 | 6,720.00 | 68.88 |
25/07/2017 |
-0.05 (0.48%)
![]() |
10.40 | 10.35 | 10.00 | 10.35 | 10.21 | 4,900.00 | 49.31 |
24/07/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 9.68 | 10.40 | 10.24 | 6,870.00 | 66.68 |
21/07/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.90 | 10.40 | 10.40 | 10.69 | 15,390.00 | 165.91 |
20/07/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
19/07/2017 | +
0.40 (3.96%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | 10.22 | 6,520.00 | 65.89 |
18/07/2017 |
-0.60 (5.61%)
![]() |
10.70 | 10.20 | 10.10 | 10.10 | 10.17 | 300.00 | 3.04 |
17/07/2017 | +
0.60 (5.94%)
![]() |
10.10 | 10.70 | 10.30 | 10.70 | 10.48 | 4,070.00 | 42.05 |