Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.20 (1.94%)
![]() |
10.60 | 0.00 | 0.00 | 10.25 | 0.00 | 520.00 | 5.33 |
08/09/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.20 | 10.30 | 10.31 | 4,760.00 | 48.91 |
07/09/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.31 | 10,960.00 | 112.65 |
06/09/2017 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.00 | 10.40 | 10.06 | 46,940.00 | 469.78 |
05/09/2017 |
-0.05 (0.49%)
![]() |
10.25 | 10.50 | 10.10 | 10.20 | 10.17 | 21,110.00 | 213.67 |
01/09/2017 |
-0.35 (3.30%)
![]() |
10.60 | 0.00 | 0.00 | 10.25 | 0.00 | 520.00 | 5.33 |
31/08/2017 | +
0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.10 | 10.60 | 10.28 | 7,740.00 | 78.96 |
30/08/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.30 | 10.40 | 10.39 | 2,500.00 | 25.85 |
29/08/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.53 | 9,670.00 | 101.75 |
28/08/2017 | +
0.30 (2.91%)
![]() |
10.30 | 10.70 | 10.10 | 10.60 | 10.45 | 29,830.00 | 312.27 |
25/08/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.41 | 12,810.00 | 133.09 |
24/08/2017 |
-0.35 (3.23%)
![]() |
10.85 | 11.00 | 10.50 | 10.50 | 10.60 | 6,940.00 | 73.12 |
23/08/2017 | +
0.55 (5.34%)
![]() |
10.85 | 11.00 | 10.40 | 10.85 | 10.67 | 11,870.00 | 127.65 |
22/08/2017 |
-0.65 (5.94%)
![]() |
10.95 | 11.20 | 10.30 | 10.30 | 10.55 | 30,160.00 | 315.12 |
21/08/2017 |
-
![]() |
11.20 | 11.15 | 10.85 | 10.95 | 10.96 | 227,080.00 | 2,090,296.47 |
18/08/2017 |
-0.20 (1.75%)
![]() |
10.80 | 11.00 | 10.80 | 11.20 | 10.91 | 25,140.00 | 275.95 |
17/08/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.00 | 11.40 | 11.24 | 11,510.00 | 129.55 |
16/08/2017 | +
0.30 (2.70%)
![]() |
11.10 | 11.50 | 11.15 | 11.40 | 11.32 | 2,670.00 | 30.26 |
15/08/2017 | +
0.40 (3.74%)
![]() |
10.70 | 11.40 | 10.45 | 11.10 | 10.72 | 58,000.00 | 620.85 |
14/08/2017 |
-0.30 (2.73%)
![]() |
10.85 | 11.00 | 10.60 | 10.70 | 10.83 | 16,650.00 | 180.34 |