Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.05 (0.48%)
![]() |
10.40 | 10.60 | 10.35 | 10.45 | 10.43 | 61,480.00 | 640.47 |
06/10/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.35 | 12,010.00 | 124.45 |
05/10/2017 | +
0.05 (0.48%)
![]() |
10.35 | 10.50 | 10.40 | 10.40 | 10.45 | 1,800.00 | 18.82 |
04/10/2017 |
0.00 (0.00%)
![]() |
10.35 | 10.50 | 10.35 | 10.35 | 10.39 | 11,120.00 | 115.13 |
03/10/2017 |
-0.15 (1.43%)
![]() |
10.50 | 10.45 | 10.30 | 10.35 | 10.36 | 24,300.00 | 251.81 |
02/10/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.45 | 10.50 | 10.51 | 25,330.00 | 266.01 |
29/09/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.55 | 10.45 | 10.50 | 10.51 | 28,380.00 | 298.21 |
28/09/2017 |
-0.05 (0.47%)
![]() |
10.65 | 10.65 | 10.50 | 10.60 | 10.57 | 31,540.00 | 333.12 |
27/09/2017 |
-0.35 (3.18%)
![]() |
11.00 | 10.80 | 10.70 | 10.65 | 10.76 | 39,040.00 | 418.79 |
26/09/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 10.84 | 29,990.00 | 325.11 |
25/09/2017 | +
0.55 (5.26%)
![]() |
10.65 | 11.15 | 10.70 | 11.00 | 10.96 | 127,080.00 | 1,389.09 |
22/09/2017 |
-0.25 (2.34%)
![]() |
10.70 | 10.55 | 10.45 | 10.45 | 10.51 | 66,255.00 | 328,383.05 |
21/09/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.68 | 3,010.00 | 32.01 |
20/09/2017 | +
0.05 (0.47%)
![]() |
10.65 | 10.65 | 10.55 | 10.70 | 10.58 | 6,000.00 | 63.75 |
19/09/2017 | +
0.35 (3.40%)
![]() |
10.30 | 10.80 | 10.30 | 10.65 | 10.54 | 85,860.00 | 900.42 |
18/09/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.35 | 10.20 | 10.30 | 10.29 | 38,980.00 | 401.02 |
15/09/2017 |
-0.15 (1.44%)
![]() |
10.45 | 10.40 | 10.20 | 10.30 | 10.30 | 20,790.00 | 214.24 |
14/09/2017 | +
0.35 (3.47%)
![]() |
10.10 | 10.35 | 10.00 | 10.45 | 10.20 | 67,740.00 | 691.20 |
13/09/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 10.13 | 37,470.00 | 378.99 |
12/09/2017 | +
0.10 (0.99%)
![]() |
10.00 | 10.10 | 10.00 | 10.20 | 10.03 | 2,040.00 | 20.47 |