Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.49 | 9.10 | 9.30 | 9.18 | 5,640.00 | 51.64 |
03/11/2017 |
-0.19 (2.00%)
![]() |
9.49 | 9.48 | 9.30 | 9.30 | 9.36 | 3,940.00 | 36.65 |
02/11/2017 |
-0.10 (1.04%)
![]() |
9.59 | 9.31 | 9.30 | 9.49 | 9.30 | 3,310.00 | 30.80 |
01/11/2017 |
-0.06 (0.62%)
![]() |
9.65 | 9.45 | 9.40 | 9.59 | 9.41 | 18,680.00 | 175.92 |
31/10/2017 |
-0.05 (0.52%)
![]() |
9.70 | 9.80 | 9.65 | 9.65 | 9.70 | 10,790.00 | 104.61 |
30/10/2017 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.51 | 9.70 | 9.71 | 11,260.00 | 109.09 |
27/10/2017 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.83 | 9.90 | 9.96 | 560.00 | 5.52 |
26/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.97 | 10,390.00 | 103.60 |
25/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000.00 | 20.00 |
24/10/2017 | +
0.08 (0.81%)
![]() |
9.92 | 10.15 | 9.92 | 10.00 | 10.06 | 17,400.00 | 175.30 |
23/10/2017 |
-
![]() |
10.00 | 10.10 | 9.90 | 9.92 | 9.97 | 26,960.00 | 268.12 |
20/10/2017 |
-0.25 (2.40%)
![]() |
10.35 | 10.35 | 10.15 | 10.15 | 10.24 | 110,310.00 | 1,130.24 |
19/10/2017 |
-0.05 (0.48%)
![]() |
10.45 | 10.40 | 10.40 | 10.40 | 10.40 | 11,730.00 | 121.99 |
18/10/2017 | +
0.05 (0.48%)
![]() |
10.40 | 10.50 | 10.40 | 10.45 | 10.44 | 9,700.00 | 101.44 |
17/10/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 23,010.00 | 239.30 |
16/10/2017 |
-0.20 (1.89%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.48 | 27,600.00 | 289.52 |
13/10/2017 | +
0.05 (0.47%)
![]() |
10.55 | 10.60 | 10.45 | 10.60 | 10.54 | 7,340.00 | 77.57 |
12/10/2017 |
0.00 (0.00%)
![]() |
10.55 | 10.55 | 10.40 | 10.55 | 10.48 | 6,510.00 | 68.08 |
11/10/2017 | +
0.15 (1.44%)
![]() |
10.40 | 10.40 | 10.40 | 10.55 | 10.40 | 10,050.00 | 104.67 |
10/10/2017 |
-0.05 (0.48%)
![]() |
10.45 | 10.45 | 10.40 | 10.40 | 10.43 | 8,730.00 | 91.02 |