Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.07 (0.72%)
![]() |
9.70 | 9.79 | 9.70 | 9.63 | 9.73 | 24,190.00 | 234.85 |
04/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.79 | 9.60 | 9.70 | 9.67 | 51,980.00 | 502.99 |
01/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.66 | 9.70 | 9.68 | 20.00 | 0.19 |
30/11/2017 | +
0.07 (0.73%)
![]() |
9.63 | 9.85 | 9.60 | 9.70 | 9.73 | 19,900.00 | 193.28 |
29/11/2017 | +
0.10 (1.05%)
![]() |
9.53 | 9.80 | 9.50 | 9.63 | 9.59 | 54,830.00 | 526.35 |
28/11/2017 |
-
![]() |
9.62 | 9.61 | 9.53 | 9.53 | 9.59 | 23,570.00 | 225.66 |
27/11/2017 |
-0.03 (0.31%)
![]() |
9.65 | 9.64 | 9.50 | 9.62 | 9.55 | 29,700.00 | 283.99 |
24/11/2017 | 0.00 (0.00%) | 9.65 | 0.00 | 0.00 | 9.65 | 0.00 | - | - |
23/11/2017 | +
0.15 (1.58%)
![]() |
9.50 | 9.65 | 9.30 | 9.65 | 9.47 | 4,000.00 | 38.47 |
22/11/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,730.00 | 54.44 |
21/11/2017 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 9.49 | 10,670.00 | 101.36 |
20/11/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.40 | 9.00 | 9.40 | 9.10 | 27,130.00 | 246.68 |
17/11/2017 | +
0.25 (2.70%)
![]() |
9.30 | 9.89 | 9.35 | 9.50 | 9.66 | 2,340.00 | 22.33 |
16/11/2017 |
-
![]() |
9.49 | 9.25 | 9.25 | 9.25 | 9.25 | 310.00 | 2.87 |
15/11/2017 | +
0.24 (2.59%)
![]() |
9.25 | 9.30 | 9.25 | 9.49 | 9.27 | 2,160.00 | 20.04 |
14/11/2017 |
-
![]() |
9.39 | 9.30 | 9.25 | 9.25 | 9.28 | 50.00 | 0.46 |
13/11/2017 |
-
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 10,000.00 | 93.90 |
10/11/2017 |
-
![]() |
9.40 | 9.39 | 9.16 | 9.39 | 9.25 | 29,420.00 | 269.83 |
08/11/2017 |
-
![]() |
9.30 | 9.30 | 9.00 | 9.59 | 9.27 | 9,350.00 | 87.03 |
07/11/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.35 | 9.25 | 9.30 | 9.31 | 6,380.00 | 59.25 |