Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
11.00 | 11.20 | 10.85 | 11.15 | 11.05 | 73,740.00 | 817.43 |
02/01/2018 |
-
![]() |
11.20 | 11.25 | 10.90 | 11.00 | 11.05 | 13,200.00 | 146.07 |
29/12/2017 | +
0.35 (3.23%)
![]() |
10.80 | 11.50 | 10.70 | 11.20 | 11.07 | 77,750.00 | 856.67 |
28/12/2017 |
-0.10 (0.91%)
![]() |
10.95 | 10.85 | 10.85 | 10.85 | 10.85 | 24,500.00 | 265.82 |
27/12/2017 |
0.00 (0.00%)
![]() |
10.95 | 10.90 | 10.80 | 10.95 | 10.84 | 26,610.00 | 288.65 |
26/12/2017 | +
0.55 (5.29%)
![]() |
10.40 | 11.10 | 10.30 | 10.95 | 10.74 | 94,910.00 | 1,016.50 |
25/12/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.35 | 32,820.00 | 339.63 |
22/12/2017 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.10 | 10.40 | 10.30 | 16,110.00 | 165.74 |
21/12/2017 | +
0.33 (3.31%)
![]() |
9.97 | 10.30 | 10.00 | 10.30 | 10.22 | 41,950.00 | 425.19 |
20/12/2017 |
0.00 (0.00%)
![]() |
9.97 | 9.97 | 9.70 | 9.97 | 9.82 | 27,150.00 | 266.49 |
19/12/2017 |
-0.38 (3.67%)
![]() |
10.20 | 10.30 | 9.96 | 9.97 | 10.07 | 45,560.00 | 457.55 |
18/12/2017 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 10.20 | 10.35 | 10.29 | 50,490.00 | 519.25 |
15/12/2017 |
0.00 (0.00%)
![]() |
10.55 | 10.55 | 10.40 | 10.35 | 10.52 | 57,500.00 | 604.75 |
14/12/2017 | +
0.65 (6.70%)
![]() |
9.66 | 10.35 | 9.79 | 10.35 | 10.25 | 99,060.00 | 1,002.92 |
13/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 37,680.00 | 365.50 |
12/12/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.66 | 50,780.00 | 490.41 |
11/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3,500.00 | 33.95 |
08/12/2017 |
-0.01 (0.10%)
![]() |
9.71 | 9.88 | 9.70 | 9.70 | 9.76 | 9,420.00 | 92.17 |
07/12/2017 | +
0.07 (0.73%)
![]() |
9.64 | 9.80 | 9.66 | 9.71 | 9.77 | 69,090.00 | 674.96 |
06/12/2017 | +
0.01 (0.10%)
![]() |
9.63 | 9.80 | 9.63 | 9.64 | 9.72 | 38,730.00 | 376.21 |