Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.20 (1.56%)
![]() |
12.80 | 12.70 | 12.60 | 12.60 | 12.66 | 181,110.00 | 2,293.48 |
01/02/2018 |
-
![]() |
12.70 | 12.60 | 12.45 | 12.80 | 12.56 | 206,210.00 | 2,590.65 |
31/01/2018 |
-
![]() |
12.70 | 12.90 | 12.55 | 12.90 | 12.74 | 598,720.00 | 5,222,527.77 |
30/01/2018 |
-
![]() |
12.90 | 12.90 | 12.30 | 12.90 | 12.64 | 160,230.00 | 2,032.21 |
29/01/2018 |
-
![]() |
13.30 | 13.20 | 12.80 | 12.90 | 12.98 | 38,660.00 | 502.97 |
26/01/2018 |
-
![]() |
12.35 | 12.90 | 12.40 | 12.90 | 12.73 | 546,740.00 | 5,221,861.08 |
25/01/2018 |
-
![]() |
12.50 | 12.55 | 12.35 | 12.50 | 12.50 | 193,620.00 | 2,420.60 |
22/01/2018 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 11.20 | 11.75 | 11.71 | 91,480.00 | 1,073.80 |
19/01/2018 |
-
![]() |
10.95 | 11.20 | 11.00 | 11.00 | 11.05 | 18,330.00 | 202.72 |
18/01/2018 |
-0.05 (0.45%)
![]() |
11.00 | 11.00 | 11.00 | 10.95 | 11.00 | 43,550.00 | 479.03 |
17/01/2018 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 11.08 | 52,150.00 | 576.58 |
16/01/2018 | +
0.15 (1.37%)
![]() |
10.95 | 11.20 | 10.95 | 11.10 | 11.09 | 53,300.00 | 590.07 |
15/01/2018 |
-0.05 (0.45%)
![]() |
11.00 | 11.10 | 11.00 | 10.95 | 11.03 | 3,400.00 | 37.51 |
12/01/2018 |
-0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.10 | 11.00 | 11.17 | 14,500.00 | 161.79 |
11/01/2018 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 11.00 | 14,940.00 | 163.36 |
10/01/2018 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.20 | 11.00 | 11.39 | 41,760.00 | 471.37 |
09/01/2018 | +
0.30 (2.68%)
![]() |
11.20 | 11.45 | 10.95 | 11.50 | 11.17 | 73,780.00 | 825.38 |
08/01/2018 |
-
![]() |
11.10 | 11.20 | 10.80 | 11.20 | 11.01 | 66,270.00 | 728.20 |
05/01/2018 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.09 | 38,810.00 | 429.78 |
04/01/2018 | +
0.05 (0.45%)
![]() |
11.20 | 11.35 | 11.20 | 11.20 | 11.23 | 58,710.00 | 658.26 |